HY
NASDAQ · HYNE
Hoyne Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$16.46
Down-$0.09 (-0.54%)
Updated Sep 13, 2026, 4:53 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.88M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $13.86 – $16.86
- Volume
- 3.07K
- Avg. volume
- 478.1K
Price performance
HYNE price history
1M range · 19 trading sessions · Daily adjusted prices
HYNE closed at $16.46 after 19 trading sessions, down 0.18% for the selected period.
- Last close
- $16.46
- Period change
- -0.18%
- Period low
- $16.41
- Period high
- $16.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.60 | $16.60 | $16.46 | $16.46 | 3.07K |
| Sep 10, 2026 | $16.42 | $16.64 | $16.42 | $16.55 | 7.99K |
| Sep 9, 2026 | $16.41 | $16.60 | $16.41 | $16.56 | 8.96K |
| Sep 8, 2026 | $16.41 | $16.65 | $16.41 | $16.56 | 28.04K |
| Sep 4, 2026 | $16.535 | $16.62 | $16.535 | $16.62 | 629.15 |
| Sep 3, 2026 | $16.56 | $16.63 | $16.53 | $16.63 | 1.86K |
| Sep 2, 2026 | $16.63 | $16.65 | $16.3601 | $16.43 | 34.59K |
| Sep 1, 2026 | $16.58 | $16.6041 | $16.51 | $16.51 | 5.79K |
| Aug 31, 2026 | $16.64 | $16.65 | $16.50 | $16.52 | 6.38K |
| Aug 28, 2026 | $16.56 | $16.72 | $16.51 | $16.56 | 2.06K |
| Aug 27, 2026 | $16.5178 | $16.5178 | $16.51 | $16.51 | 899.15 |
| Aug 26, 2026 | $16.65 | $16.6811 | $16.31 | $16.57 | 9.39K |
| Aug 25, 2026 | $16.59 | $16.60 | $16.41 | $16.47 | 16.28K |
| Aug 24, 2026 | $16.70 | $16.70 | $16.36 | $16.41 | 2.92K |
| Aug 21, 2026 | $16.57 | $16.75 | $16.475 | $16.66 | 22.3K |
| Aug 20, 2026 | $16.475 | $16.60 | $16.47 | $16.60 | 4.73K |
| Aug 19, 2026 | $16.55 | $16.60 | $16.387 | $16.54 | 5.25K |
| Aug 18, 2026 | $16.42 | $16.60 | $16.42 | $16.60 | 3.34K |
| Aug 17, 2026 | $16.60 | $16.60 | $16.46 | $16.49 | 3.63K |
Latest HYNE news
The latest Smart Investors Daily articles mentioning HYNE.
Stock researchMarket Activity · Short Interest
Loading stock research…
