HY
NASDAQ · HYNE
Hoyne Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$16.66
Up+$0.06 (+0.36%)
Updated Aug 23, 2026, 11:28 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.88M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $13.86 – $16.86
- Volume
- 22.3K
- Avg. volume
- 478.1K
Price performance
HYNE price history
1M range · 20 trading sessions · Daily adjusted prices
HYNE closed at $16.66 after 20 trading sessions, up 0.18% for the selected period.
- Last close
- $16.66
- Period change
- +0.18%
- Period low
- $16.17
- Period high
- $16.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.57 | $16.75 | $16.475 | $16.66 | 22.3K |
| Aug 20, 2026 | $16.475 | $16.60 | $16.47 | $16.60 | 4.73K |
| Aug 19, 2026 | $16.55 | $16.60 | $16.387 | $16.54 | 5.25K |
| Aug 18, 2026 | $16.42 | $16.60 | $16.42 | $16.60 | 3.34K |
| Aug 17, 2026 | $16.60 | $16.60 | $16.46 | $16.49 | 3.63K |
| Aug 14, 2026 | $16.40 | $16.62 | $16.40 | $16.62 | 16.2K |
| Aug 13, 2026 | $16.20 | $16.40 | $16.20 | $16.29 | 5.4K |
| Aug 12, 2026 | $16.3132 | $16.40 | $15.66 | $16.20 | 68.82K |
| Aug 11, 2026 | $16.37 | $16.40 | $16.22 | $16.26 | 5.58K |
| Aug 10, 2026 | $16.29 | $16.40 | $16.21 | $16.21 | 16.58K |
| Aug 7, 2026 | $16.15 | $16.30 | $16.15 | $16.22 | 6.92K |
| Aug 6, 2026 | $16.27 | $16.33 | $16.15 | $16.17 | 6.12K |
| Aug 5, 2026 | $16.31 | $16.40 | $16.26 | $16.31 | 7.29K |
| Aug 4, 2026 | $16.31 | $16.355 | $16.31 | $16.31 | 5.95K |
| Aug 3, 2026 | $16.26 | $16.38 | $16.26 | $16.29 | 5.76K |
| Jul 31, 2026 | $16.40 | $16.40 | $16.26 | $16.26 | 3.89K |
| Jul 30, 2026 | $16.51 | $16.51 | $16.32 | $16.33 | 4.4K |
| Jul 29, 2026 | $16.66 | $16.66 | $16.32 | $16.35 | 9.06K |
| Jul 28, 2026 | $16.69 | $16.69 | $16.36 | $16.66 | 2.41K |
| Jul 27, 2026 | $16.66 | $16.66 | $16.45 | $16.63 | 4.07K |
Latest HYNE news
The latest Smart Investors Daily articles mentioning HYNE.
Stock researchResearch & News · SEC Filings
Loading stock research…
