HY
NASDAQ · HYNE
Hoyne Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$18.94
Down-$0.25 (-1.32%)
Updated Nov 4, 2026, 8:37 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.88M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $13.86 – $19.29
- Volume
- 25.63K
- Avg. volume
- 478.1K
Price performance · HYNE
HYNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HYNE closed at $18.94 after 21 trading sessions, up 14.10% for the selected period.
- Last close
- $18.94
- Period change
- +14.10%
- Period low
- $16.60
- Period high
- $18.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.85 | $19.29 | $18.85 | $18.94 | 25.63K |
| Nov 2, 2026 | $18.80 | $18.97 | $18.785 | $18.93 | 19.56K |
| Oct 30, 2026 | $18.91 | $19.21 | $18.70 | $18.80 | 16.21K |
| Oct 29, 2026 | $18.65 | $19.25 | $18.65 | $18.98 | 32.63K |
| Oct 28, 2026 | $18.62 | $18.85 | $18.24 | $18.71 | 20.27K |
| Oct 27, 2026 | $18.18 | $19.11 | $18.00 | $18.67 | 31.36K |
| Oct 26, 2026 | $17.60 | $18.47 | $17.60 | $18.47 | 33.13K |
| Oct 23, 2026 | $17.47 | $17.85 | $17.42 | $17.62 | 19.31K |
| Oct 22, 2026 | $17.1201 | $17.90 | $17.1201 | $17.55 | 20.11K |
| Oct 21, 2026 | $17.06 | $17.15 | $16.98 | $17.15 | 21.44K |
| Oct 20, 2026 | $16.84 | $17.255 | $16.84 | $17.11 | 19.08K |
| Oct 19, 2026 | $16.82 | $16.86 | $16.82 | $16.84 | 19K |
| Oct 16, 2026 | $16.79 | $16.84 | $16.78 | $16.83 | 17.09K |
| Oct 15, 2026 | $16.79 | $16.83 | $16.75 | $16.80 | 11.27K |
| Oct 14, 2026 | $16.80 | $16.84 | $16.67 | $16.84 | 16.16K |
| Oct 13, 2026 | $16.79 | $16.84 | $16.75 | $16.84 | 5.63K |
| Oct 12, 2026 | $16.76 | $16.82 | $16.68 | $16.82 | 13.45K |
| Oct 9, 2026 | $16.80 | $16.80 | $16.70 | $16.79 | 3.5K |
| Oct 8, 2026 | $16.76 | $16.83 | $16.75 | $16.83 | 6.17K |
| Oct 7, 2026 | $16.58 | $16.81 | $16.5601 | $16.81 | 9.58K |
| Oct 6, 2026 | $16.60 | $16.60 | $16.56 | $16.60 | 5.39K |
Latest HYNE news
The latest Smart Investors Daily articles mentioning HYNE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
