NASDAQ · HYPR

Hyperfine, Inc.

Healthcare · Medical - Devices

$0.69

Up+$0.06 (+8.36%)

Updated Nov 5, 2026, 1:33 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYPR

HYPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HYPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.724	$0.724	$0.6674	$0.6924	1.31M
Nov 2, 2026	$0.7238	$0.7395	$0.71	$0.7247	198.66K
Oct 30, 2026	$0.73	$0.7515	$0.71	$0.7176	565.6K
Oct 29, 2026	$0.7799	$0.7799	$0.7347	$0.7436	680.38K
Oct 28, 2026	$0.7536	$0.7849	$0.72	$0.7846	939.06K
Oct 27, 2026	$0.746	$0.7596	$0.7131	$0.7497	479.32K
Oct 26, 2026	$0.7244	$0.7434	$0.713	$0.7232	239.01K
Oct 23, 2026	$0.711	$0.7293	$0.6955	$0.7244	428.03K
Oct 22, 2026	$0.731	$0.7505	$0.705	$0.7258	504.8K
Oct 21, 2026	$0.7726	$0.7796	$0.7221	$0.7463	501.33K
Oct 20, 2026	$0.76	$0.7771	$0.7501	$0.774	274.24K
Oct 19, 2026	$0.7601	$0.7812	$0.74	$0.7772	342.89K
Oct 16, 2026	$0.79	$0.79	$0.7406	$0.7548	559.6K
Oct 15, 2026	$0.80	$0.8122	$0.761	$0.7801	950.24K
Oct 14, 2026	$0.85	$0.8551	$0.80	$0.8001	778.73K
Oct 13, 2026	$0.89	$0.9007	$0.85	$0.8515	536.75K
Oct 12, 2026	$0.93	$0.93	$0.8756	$0.9064	990.98K
Oct 9, 2026	$0.9591	$1.05	$0.9302	$0.9307	1.98M
Oct 8, 2026	$0.99	$0.9968	$0.8406	$0.9401	11.06M
Oct 7, 2026	$0.846	$0.8844	$0.8406	$0.849	477.78K