sec filing
HY
NASDAQ · HYPR
Hyperfine, Inc.
Healthcare · Medical - Devices
$0.69
Up+$0.06 (+8.36%)
Updated Nov 5, 2026, 1:33 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.96M
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.67 – $1.94
- Volume
- 1.31M
- Avg. volume
- 721.12K
Price performance · HYPR
HYPR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HYPR closed at $0.69 after 20 trading sessions, down 18.45% for the selected period.
- Last close
- $0.69
- Period change
- -18.45%
- Period low
- $0.69
- Period high
- $0.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.724 | $0.724 | $0.6674 | $0.6924 | 1.31M |
| Nov 2, 2026 | $0.7238 | $0.7395 | $0.71 | $0.7247 | 198.66K |
| Oct 30, 2026 | $0.73 | $0.7515 | $0.71 | $0.7176 | 565.6K |
| Oct 29, 2026 | $0.7799 | $0.7799 | $0.7347 | $0.7436 | 680.38K |
| Oct 28, 2026 | $0.7536 | $0.7849 | $0.72 | $0.7846 | 939.06K |
| Oct 27, 2026 | $0.746 | $0.7596 | $0.7131 | $0.7497 | 479.32K |
| Oct 26, 2026 | $0.7244 | $0.7434 | $0.713 | $0.7232 | 239.01K |
| Oct 23, 2026 | $0.711 | $0.7293 | $0.6955 | $0.7244 | 428.03K |
| Oct 22, 2026 | $0.731 | $0.7505 | $0.705 | $0.7258 | 504.8K |
| Oct 21, 2026 | $0.7726 | $0.7796 | $0.7221 | $0.7463 | 501.33K |
| Oct 20, 2026 | $0.76 | $0.7771 | $0.7501 | $0.774 | 274.24K |
| Oct 19, 2026 | $0.7601 | $0.7812 | $0.74 | $0.7772 | 342.89K |
| Oct 16, 2026 | $0.79 | $0.79 | $0.7406 | $0.7548 | 559.6K |
| Oct 15, 2026 | $0.80 | $0.8122 | $0.761 | $0.7801 | 950.24K |
| Oct 14, 2026 | $0.85 | $0.8551 | $0.80 | $0.8001 | 778.73K |
| Oct 13, 2026 | $0.89 | $0.9007 | $0.85 | $0.8515 | 536.75K |
| Oct 12, 2026 | $0.93 | $0.93 | $0.8756 | $0.9064 | 990.98K |
| Oct 9, 2026 | $0.9591 | $1.05 | $0.9302 | $0.9307 | 1.98M |
| Oct 8, 2026 | $0.99 | $0.9968 | $0.8406 | $0.9401 | 11.06M |
| Oct 7, 2026 | $0.846 | $0.8844 | $0.8406 | $0.849 | 477.78K |
Latest HYPR news
The latest Smart Investors Daily articles mentioning HYPR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…