NASDAQ · IAUX

i-80 Gold Corp.

Basic Materials · Gold

$1.75

Down-$0.09 (-4.86%)

Updated Aug 13, 2026, 5:42 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IAUX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IAUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.72	$1.75	$1.69	$1.75	15.02M
Aug 11, 2026	$1.65	$1.73	$1.65	$1.66	12.07M
Aug 10, 2026	$1.62	$1.71	$1.59	$1.70	26.97M
Aug 7, 2026	$1.56	$1.635	$1.56	$1.62	15.17M
Aug 6, 2026	$1.50	$1.55	$1.49	$1.52	8.12M
Aug 5, 2026	$1.50	$1.55	$1.48	$1.51	15.57M
Aug 4, 2026	$1.37	$1.42	$1.37	$1.40	12.6M
Aug 3, 2026	$1.29	$1.35	$1.28	$1.34	9.62M
Jul 31, 2026	$1.30	$1.32	$1.29	$1.29	4.85M
Jul 30, 2026	$1.30	$1.34	$1.28	$1.34	4.35M
Jul 29, 2026	$1.30	$1.33	$1.245	$1.27	5.43M
Jul 28, 2026	$1.33	$1.33	$1.28	$1.29	4.49M
Jul 27, 2026	$1.38	$1.40	$1.31	$1.34	8.19M
Jul 24, 2026	$1.40	$1.40	$1.35	$1.36	8.67M
Jul 23, 2026	$1.38	$1.41	$1.35	$1.38	9.5M
Jul 22, 2026	$1.38	$1.43	$1.37	$1.42	11.53M
Jul 21, 2026	$1.30	$1.36	$1.275	$1.35	9.61M
Jul 20, 2026	$1.28	$1.30	$1.25	$1.26	6.2M
Jul 17, 2026	$1.25	$1.30	$1.235	$1.29	15.57M
Jul 16, 2026	$1.33	$1.345	$1.24	$1.26	17.32M
Jul 15, 2026	$1.34	$1.38	$1.315	$1.34	8.55M