sec filing
IB
NASDAQ · IBAC
IB Acquisition Corp. Common Stock
Financial Services · Shell Companies
$10.88
Up+$0.06 (+0.55%)
Updated Oct 11, 2026, 9:55 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 164.58M
- P/E ratio
- 45.9
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $11.64
- Volume
- 126
- Avg. volume
- 17.69K
Price performance · IBAC
IBAC price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IBAC closed at $10.88 after 15 trading sessions, down 0.46% for the selected period.
- Last close
- $10.88
- Period change
- -0.46%
- Period low
- $10.88
- Period high
- $11.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 126 |
| Oct 6, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 1.99K |
| Oct 5, 2026 | $10.90 | $10.90 | $10.88 | $10.88 | 2.91K |
| Oct 2, 2026 | $10.91 | $10.91 | $10.90 | $10.91 | 2.11K |
| Oct 1, 2026 | $10.91 | $10.9101 | $10.91 | $10.9101 | 653 |
| Sep 30, 2026 | $10.95 | $11.125 | $10.90 | $10.91 | 15.64K |
| Sep 29, 2026 | $11.11 | $11.375 | $11.10 | $11.10 | 1.63K |
| Sep 24, 2026 | $11.40 | $11.525 | $11.30 | $11.30 | 3.25K |
| Sep 23, 2026 | $11.40 | $11.42 | $11.40 | $11.40 | 2.05K |
| Sep 22, 2026 | $11.30 | $11.50 | $11.30 | $11.50 | 1.5K |
| Sep 21, 2026 | $11.20 | $11.20 | $10.96 | $11.04 | 5.21K |
| Sep 18, 2026 | $10.94 | $11.64 | $10.94 | $11.64 | 10.42K |
| Sep 17, 2026 | $10.906 | $10.94 | $10.8922 | $10.93 | 5.14K |
| Sep 16, 2026 | $10.93 | $10.93 | $10.9127 | $10.93 | 6.78K |
| Sep 15, 2026 | $10.9149 | $10.93 | $10.905 | $10.93 | 4.93K |
Latest IBAC news
The latest Smart Investors Daily articles mentioning IBAC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…