sec filing
IB
NASDAQ · IBAC
IB Acquisition Corp. Common Stock
Financial Services · Shell Companies
$10.89
Up+$0.09 (+0.83%)
Updated Aug 16, 2026, 9:53 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 164.58M
- P/E ratio
- 45.9
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $11.45
- Volume
- 4.56K
- Avg. volume
- 17.69K
Price performance
IBAC price history
1M range · 13 trading sessions · Daily adjusted prices
IBAC closed at $10.89 after 13 trading sessions, up 1.21% for the selected period.
- Last close
- $10.89
- Period change
- +1.21%
- Period low
- $10.70
- Period high
- $10.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.81 | $10.89 | $10.81 | $10.89 | 4.56K |
| Aug 13, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 107 |
| Aug 12, 2026 | $10.818 | $10.818 | $10.812 | $10.812 | 0 |
| Aug 10, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 111 |
| Aug 4, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 2.19K |
| Aug 3, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 106 |
| Jul 30, 2026 | $10.73 | $10.81 | $10.72 | $10.81 | 1.2K |
| Jul 29, 2026 | $10.79 | $10.80 | $10.755 | $10.80 | 912 |
| Jul 28, 2026 | $10.78 | $10.79 | $10.78 | $10.79 | 3.13K |
| Jul 24, 2026 | $10.77 | $10.77 | $10.67 | $10.699 | 105 |
| Jul 23, 2026 | $10.783 | $10.783 | $10.745 | $10.745 | 12 |
| Jul 21, 2026 | $10.77 | $10.77 | $10.67 | $10.744 | 6 |
| Jul 20, 2026 | $10.768 | $10.768 | $10.76 | $10.76 | 7 |
Latest IBAC news
The latest Smart Investors Daily articles mentioning IBAC.
Stock researchMarket Activity · Short Interest
Loading stock research…