NASDAQ · IBB

iShares Biotechnology ETF

Financial Services · Asset Management

$208.69

Up+$0.95 (+0.46%)

Updated Oct 27, 2026, 5:14 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IBB

IBB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$207.97	$210.01	$207.24	$208.69	765.88K
Oct 23, 2026	$208.60	$208.71	$205.955	$207.74	830.36K
Oct 22, 2026	$210.505	$212.98	$206.79	$209.54	2.17M
Oct 21, 2026	$210.51	$213.30	$210.1849	$211.55	1.37M
Oct 20, 2026	$205.48	$210.87	$204.945	$210.50	1.75M
Oct 19, 2026	$202.72	$206.00	$202.71	$204.06	945.32K
Oct 16, 2026	$207.78	$207.845	$201.36	$201.99	1.76M
Oct 15, 2026	$205.48	$208.96	$204.54	$207.41	1.84M
Oct 14, 2026	$200.08	$203.90	$199.04	$203.25	1.13M
Oct 13, 2026	$203.86	$203.91	$199.59	$200.02	1.11M
Oct 12, 2026	$206.85	$206.93	$203.92	$204.26	1.16M
Oct 9, 2026	$201.05	$206.79	$200.53	$206.49	2.46M
Oct 8, 2026	$200.90	$201.72	$196.87	$200.48	3.62M
Oct 7, 2026	$201.84	$205.805	$201.12	$203.34	1.48M
Oct 6, 2026	$209.35	$210.24	$201.4775	$203.10	2.44M
Oct 5, 2026	$205.292	$208.60	$203.79	$207.96	1.55M
Oct 2, 2026	$206.85	$206.99	$204.14	$205.29	2.09M
Oct 1, 2026	$210.085	$211.73	$205.84	$205.96	1.55M
Sep 30, 2026	$210.89	$212.62	$209.84	$210.53	1.94M
Sep 29, 2026	$210.65	$212.255	$208.2233	$211.04	1.62M
Sep 28, 2026	$208.43	$211.57	$207.78	$210.71	816.67K