NASDAQ · IBB

iShares Biotechnology ETF

Financial Services · Asset Management

$205.96

Down-$0.67 (-0.33%)

Updated Oct 2, 2026, 11:01 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IBB

IBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

IBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$210.085	$211.73	$205.84	$205.96	1.55M
Sep 30, 2026	$210.89	$212.62	$209.84	$210.53	1.94M
Sep 29, 2026	$210.65	$212.255	$208.2233	$211.04	1.62M
Sep 28, 2026	$208.43	$211.57	$207.78	$210.71	816.67K
Sep 25, 2026	$209.75	$210.25	$207.62	$209.77	1.28M
Sep 24, 2026	$206.00	$209.52	$205.63	$209.25	1.6M
Sep 23, 2026	$211.23	$211.83	$205.655	$206.60	1.84M
Sep 22, 2026	$207.74	$211.643	$207.20	$210.81	1.52M
Sep 21, 2026	$205.71	$208.09	$204.24	$207.16	1.72M
Sep 18, 2026	$207.04	$207.475	$204.25	$204.56	1.36M
Sep 17, 2026	$205.27	$207.52	$204.81	$207.07	1.31M
Sep 16, 2026	$202.49	$204.1599	$200.98	$202.40	1.1M
Sep 15, 2026	$203.82	$204.18	$200.52	$202.00	1.92M
Sep 14, 2026	$203.70	$205.70	$202.57	$204.60	1.33M
Sep 11, 2026	$203.94	$205.31	$202.75	$202.93	2.29M
Sep 10, 2026	$203.59	$204.66	$201.924	$202.64	1.89M
Sep 9, 2026	$206.57	$207.85	$205.2001	$205.49	1.12M
Sep 8, 2026	$209.04	$209.41	$205.23	$207.33	1.8M
Sep 4, 2026	$211.58	$213.225	$211.1773	$211.92	710.16K
Sep 3, 2026	$214.70	$214.94	$211.49	$213.81	1.61M