price
IB
NASDAQ · IBB
iShares Biotechnology ETF
Financial Services · Asset Management
$208.69
Up+$0.95 (+0.46%)
Updated Oct 27, 2026, 5:57 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.62B
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $153.50 – $217.12
- Volume
- 765.88K
- Avg. volume
- 2.22M
Price performance · IBB
IBB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IBB closed at $208.69 after 21 trading sessions, down 0.96% for the selected period.
- Last close
- $208.69
- Period change
- -0.96%
- Period low
- $200.02
- Period high
- $211.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $207.97 | $210.01 | $207.24 | $208.69 | 765.88K |
| Oct 23, 2026 | $208.60 | $208.71 | $205.955 | $207.74 | 830.36K |
| Oct 22, 2026 | $210.505 | $212.98 | $206.79 | $209.54 | 2.17M |
| Oct 21, 2026 | $210.51 | $213.30 | $210.1849 | $211.55 | 1.37M |
| Oct 20, 2026 | $205.48 | $210.87 | $204.945 | $210.50 | 1.75M |
| Oct 19, 2026 | $202.72 | $206.00 | $202.71 | $204.06 | 945.32K |
| Oct 16, 2026 | $207.78 | $207.845 | $201.36 | $201.99 | 1.76M |
| Oct 15, 2026 | $205.48 | $208.96 | $204.54 | $207.41 | 1.84M |
| Oct 14, 2026 | $200.08 | $203.90 | $199.04 | $203.25 | 1.13M |
| Oct 13, 2026 | $203.86 | $203.91 | $199.59 | $200.02 | 1.11M |
| Oct 12, 2026 | $206.85 | $206.93 | $203.92 | $204.26 | 1.16M |
| Oct 9, 2026 | $201.05 | $206.79 | $200.53 | $206.49 | 2.46M |
| Oct 8, 2026 | $200.90 | $201.72 | $196.87 | $200.48 | 3.62M |
| Oct 7, 2026 | $201.84 | $205.805 | $201.12 | $203.34 | 1.48M |
| Oct 6, 2026 | $209.35 | $210.24 | $201.4775 | $203.10 | 2.44M |
| Oct 5, 2026 | $205.292 | $208.60 | $203.79 | $207.96 | 1.55M |
| Oct 2, 2026 | $206.85 | $206.99 | $204.14 | $205.29 | 2.09M |
| Oct 1, 2026 | $210.085 | $211.73 | $205.84 | $205.96 | 1.55M |
| Sep 30, 2026 | $210.89 | $212.62 | $209.84 | $210.53 | 1.94M |
| Sep 29, 2026 | $210.65 | $212.255 | $208.2233 | $211.04 | 1.62M |
| Sep 28, 2026 | $208.43 | $211.57 | $207.78 | $210.71 | 816.67K |
Latest IBB news
The latest Smart Investors Daily articles mentioning IBB.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…