dividends
NASDAQ · IBGK
iShares iBonds Dec 2054 Term Treasury ETF
Financial Services · Asset Management
$22.00
Down-$0.09 (-0.41%)
Updated Oct 25, 2026, 11:04 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33M
- P/E ratio
- —
- Dividend yield
- 4.93%
- 52-week range
- $20.82 – $24.10
- Volume
- 106.05
- Avg. volume
- 1.24K
Price performance · IBGK
IBGK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IBGK closed at $22.00 after 20 trading sessions, up 3.36% for the selected period.
- Last close
- $22.00
- Period change
- +3.36%
- Period low
- $20.87
- Period high
- $22.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.05 | $22.05 | $22.001 | $22.001 | 106.05 |
| Oct 22, 2026 | $22.10 | $22.10 | $22.0916 | $22.0916 | 436 |
| Oct 21, 2026 | $21.70 | $21.7057 | $21.70 | $21.7057 | 271 |
| Oct 20, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | 6 |
| Oct 19, 2026 | $21.496 | $21.496 | $21.496 | $21.496 | 15 |
| Oct 16, 2026 | $21.69 | $21.69 | $21.6444 | $21.6444 | 511 |
| Oct 15, 2026 | $21.644 | $21.644 | $21.644 | $21.644 | 6 |
| Oct 14, 2026 | $21.1977 | $21.3479 | $21.1977 | $21.3479 | 372.7 |
| Oct 13, 2026 | $21.21 | $21.21 | $21.21 | $21.21 | 157.32 |
| Oct 12, 2026 | $21.115 | $21.115 | $21.115 | $21.115 | 65 |
| Oct 9, 2026 | $21.096 | $21.096 | $21.096 | $21.096 | 91.05 |
| Oct 8, 2026 | $20.91 | $21.075 | $20.90 | $21.075 | 1.6K |
| Oct 7, 2026 | $20.8662 | $20.8662 | $20.8662 | $20.8662 | 203.73 |
| Oct 6, 2026 | $20.9178 | $20.9178 | $20.9178 | $20.9178 | 56.73 |
| Oct 5, 2026 | $20.82 | $20.8661 | $20.82 | $20.8661 | 796.73 |
| Oct 2, 2026 | $21.03 | $21.03 | $20.9658 | $20.9658 | 1.55K |
| Oct 1, 2026 | $20.87 | $21.11 | $20.87 | $21.0132 | 683.2 |
| Sep 30, 2026 | $21.055 | $21.055 | $21.055 | $21.055 | 57.73 |
| Sep 29, 2026 | $21.1878 | $21.1878 | $21.1878 | $21.1878 | 80.73 |
| Sep 28, 2026 | $21.2866 | $21.2866 | $21.2866 | $21.2866 | 112.73 |
Latest IBGK news
The latest Smart Investors Daily articles mentioning IBGK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…