dividends
NASDAQ · IBGK
iShares iBonds Dec 2054 Term Treasury ETF
Financial Services · Asset Management
$21.97
Up+$0.01 (+0.05%)
Updated Sep 19, 2026, 2:21 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33M
- P/E ratio
- —
- Dividend yield
- 4.93%
- 52-week range
- $21.80 – $24.10
- Volume
- 44.66
- Avg. volume
- 1.24K
Price performance
IBGK price history
1M range · 20 trading sessions · Daily adjusted prices
IBGK closed at $21.97 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $21.97
- Period change
- -0.94%
- Period low
- $21.84
- Period high
- $22.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.97 | $21.97 | $21.97 | $21.97 | 44.66 |
| Sep 17, 2026 | $22.1184 | $22.1184 | $22.1184 | $22.1184 | 11.66 |
| Sep 16, 2026 | $21.96 | $21.96 | $21.8881 | $21.8881 | 246.66 |
| Sep 15, 2026 | $21.804 | $21.84 | $21.80 | $21.84 | 475.8 |
| Sep 14, 2026 | $21.9082 | $21.9082 | $21.9082 | $21.9082 | 19.34 |
| Sep 11, 2026 | $21.8741 | $21.8741 | $21.8741 | $21.8741 | 13.66 |
| Sep 10, 2026 | $21.92 | $21.92 | $21.8597 | $21.8597 | 1.03K |
| Sep 9, 2026 | $22.0934 | $22.0934 | $22.0934 | $22.0934 | 34.66 |
| Sep 8, 2026 | $22.2213 | $22.2213 | $22.2213 | $22.2213 | 25.66 |
| Sep 4, 2026 | $22.27 | $22.27 | $22.2244 | $22.2244 | 512.66 |
| Sep 3, 2026 | $22.23 | $22.23 | $22.1924 | $22.1924 | 1.8K |
| Sep 2, 2026 | $22.146 | $22.152 | $22.146 | $22.152 | 126.66 |
| Sep 1, 2026 | $22.1264 | $22.1264 | $22.1264 | $22.1264 | 68.11 |
| Aug 31, 2026 | $22.28 | $22.28 | $22.2778 | $22.2778 | 794.91 |
| Aug 28, 2026 | $22.5362 | $22.5362 | $22.40 | $22.40 | 1.04K |
| Aug 27, 2026 | $22.4692 | $22.4692 | $22.4692 | $22.4692 | 89.66 |
| Aug 26, 2026 | $22.47 | $22.502 | $22.47 | $22.502 | 142.77 |
| Aug 25, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | 14.77 |
| Aug 24, 2026 | $22.3269 | $22.3269 | $22.3269 | $22.3269 | 128.02 |
| Aug 21, 2026 | $22.18 | $22.18 | $22.17 | $22.1777 | 875.05 |
Latest IBGK news
The latest Smart Investors Daily articles mentioning IBGK.
Stock researchMarket Activity · Short Interest
Loading stock research…