NASDAQ · IBIO

iBio, Inc.

Healthcare · Biotechnology

$0.77

Down-$0.04 (-5.52%)

Updated Nov 2, 2026, 11:22 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBIO

IBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.81	$0.8106	$0.74	$0.7687	214.29K
Oct 29, 2026	$0.819	$0.83	$0.7768	$0.8136	248.63K
Oct 28, 2026	$0.77	$0.808	$0.7401	$0.8042	281.72K
Oct 27, 2026	$0.7071	$0.7739	$0.69	$0.7669	478.17K
Oct 26, 2026	$0.73	$0.73	$0.6859	$0.707	509.28K
Oct 23, 2026	$0.77	$0.784	$0.7109	$0.7178	655.17K
Oct 22, 2026	$0.84	$0.8496	$0.75	$0.784	654.79K
Oct 21, 2026	$0.843	$0.8798	$0.84	$0.84	518.04K
Oct 20, 2026	$0.7601	$0.8914	$0.7601	$0.821	2.22M
Oct 19, 2026	$0.759	$0.7776	$0.75	$0.7601	355.6K
Oct 16, 2026	$0.784	$0.7999	$0.7601	$0.7663	312.7K
Oct 15, 2026	$0.75	$0.8208	$0.75	$0.7828	354.73K
Oct 14, 2026	$0.7754	$0.81	$0.7328	$0.7808	1.44M
Oct 13, 2026	$0.8977	$0.8977	$0.77	$0.7818	1.35M
Oct 12, 2026	$0.89	$0.95	$0.8849	$0.9032	452.15K
Oct 9, 2026	$0.92	$0.9698	$0.8506	$0.871	1.65M
Oct 8, 2026	$1.00	$1.0001	$0.9002	$0.92	685.12K
Oct 7, 2026	$1.05	$1.06	$0.97	$1.01	2.71M
Oct 6, 2026	$1.12	$1.15	$1.02	$1.05	1.21M
Oct 5, 2026	$1.14	$1.18	$1.08	$1.12	1.13M