dividends
NASDAQ · IBM
International Business Machines Corporation
Technology · Information Technology Services
$235.59
Down-$3.20 (-1.34%)
Updated Aug 31, 2026, 12:56 PM
SID Score
6.0/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 290.29B
- P/E ratio
- 36.68
- Dividend yield
- 2.85%
- 52-week range
- $199.19 – $332.46
- Volume
- 3.95M
- Avg. volume
- 5.25M
Price performance
IBM price history
1M range · 20 trading sessions · Daily adjusted prices
IBM closed at $235.59 after 20 trading sessions, up 4.10% for the selected period.
- Last close
- $235.59
- Period change
- +4.10%
- Period low
- $226.31
- Period high
- $238.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $238.30 | $239.08 | $235.09 | $235.59 | 3.95M |
| Aug 27, 2026 | $232.80 | $240.8065 | $231.45 | $238.79 | 5.51M |
| Aug 26, 2026 | $230.70 | $234.23 | $228.96 | $229.87 | 4.63M |
| Aug 25, 2026 | $230.00 | $234.435 | $229.51 | $234.19 | 3.02M |
| Aug 24, 2026 | $234.37 | $234.49 | $230.47 | $231.04 | 4.09M |
| Aug 21, 2026 | $233.71 | $238.72 | $233.12 | $235.68 | 3.89M |
| Aug 20, 2026 | $236.00 | $237.50 | $233.03 | $233.69 | 4.99M |
| Aug 19, 2026 | $232.26 | $238.615 | $230.51 | $237.16 | 5.34M |
| Aug 18, 2026 | $229.73 | $234.4499 | $229.415 | $232.67 | 4.65M |
| Aug 17, 2026 | $231.59 | $233.65 | $227.40 | $228.85 | 7.56M |
| Aug 14, 2026 | $238.37 | $239.15 | $233.73 | $234.32 | 4.52M |
| Aug 13, 2026 | $238.92 | $239.71 | $233.61 | $237.14 | 5.4M |
| Aug 12, 2026 | $236.95 | $237.46 | $231.68 | $235.98 | 5.7M |
| Aug 11, 2026 | $236.31 | $241.80 | $235.44 | $238.42 | 4.47M |
| Aug 10, 2026 | $235.00 | $240.735 | $234.13 | $236.31 | 7.35M |
| Aug 7, 2026 | $235.38 | $237.315 | $232.72 | $237.28 | 4.76M |
| Aug 6, 2026 | $229.61 | $234.47 | $228.44 | $233.43 | 4.25M |
| Aug 5, 2026 | $236.10 | $238.9627 | $233.46 | $235.92 | 5.73M |
| Aug 4, 2026 | $224.76 | $235.31 | $223.30 | $235.15 | 7.54M |
| Aug 3, 2026 | $228.33 | $228.55 | $224.87 | $226.31 | 8.11M |
Latest IBM news
The latest Smart Investors Daily articles mentioning IBM.
Stock researchMarket Activity · Options
Loading stock research…