editorial
NASDAQ · IBM
International Business Machines Corporation
Technology · Information Technology Services
$227.13
Up+$0.52 (+0.23%)
Updated Oct 10, 2026, 11:09 PM
SID Score
5.7/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 290.29B
- P/E ratio
- 36.68
- Dividend yield
- 2.95%
- 52-week range
- $199.19 – $332.46
- Volume
- 3.35M
- Avg. volume
- 5.25M
Price performance · IBM
IBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IBM closed at $227.13 after 21 trading sessions, down 6.64% for the selected period.
- Last close
- $227.13
- Period change
- -6.64%
- Period low
- $219.93
- Period high
- $249.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $225.87 | $228.76 | $224.0501 | $227.13 | 3.35M |
| Oct 8, 2026 | $220.15 | $227.305 | $217.795 | $226.61 | 8.93M |
| Oct 7, 2026 | $221.90 | $222.41 | $218.79 | $220.51 | 3.9M |
| Oct 6, 2026 | $222.71 | $224.51 | $221.00 | $221.29 | 3.94M |
| Oct 5, 2026 | $222.30 | $222.88 | $220.30 | $221.58 | 6.32M |
| Oct 2, 2026 | $225.51 | $225.915 | $221.63 | $222.64 | 7.76M |
| Oct 1, 2026 | $230.76 | $234.27 | $224.50 | $225.62 | 8.88M |
| Sep 30, 2026 | $220.70 | $222.33 | $218.60 | $219.93 | 4.57M |
| Sep 29, 2026 | $220.865 | $223.12 | $219.91 | $219.99 | 3.77M |
| Sep 28, 2026 | $222.50 | $223.1356 | $219.23 | $220.67 | 5.29M |
| Sep 25, 2026 | $226.15 | $228.99 | $225.19 | $225.51 | 4.15M |
| Sep 24, 2026 | $232.00 | $232.6168 | $226.01 | $227.06 | 4.15M |
| Sep 23, 2026 | $233.47 | $237.86 | $232.53 | $232.76 | 4.54M |
| Sep 22, 2026 | $234.47 | $236.20 | $230.08 | $231.38 | 4.81M |
| Sep 21, 2026 | $231.99 | $234.70 | $228.35 | $231.93 | 8.2M |
| Sep 18, 2026 | $237.85 | $237.89 | $229.38 | $229.55 | 13.41M |
| Sep 17, 2026 | $238.58 | $243.365 | $237.35 | $237.75 | 5.91M |
| Sep 16, 2026 | $240.50 | $243.3399 | $235.41 | $237.49 | 6.18M |
| Sep 15, 2026 | $246.19 | $251.815 | $246.15 | $248.37 | 4.52M |
| Sep 14, 2026 | $249.41 | $251.37 | $244.1201 | $249.09 | 6.82M |
| Sep 11, 2026 | $235.78 | $243.63 | $235.00 | $243.29 | 4.92M |
Latest IBM news
The latest Smart Investors Daily articles mentioning IBM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…