price
IB
NASDAQ · IBRX
ImmunityBio, Inc.
Healthcare · Biotechnology
$8.05
Down-$0.15 (-1.83%)
Updated Aug 31, 2026, 7:26 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- -5.96
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $12.43
- Volume
- 7.98M
- Avg. volume
- 10.1M
Price performance
IBRX price history
1M range · 20 trading sessions · Daily adjusted prices
IBRX closed at $8.05 after 20 trading sessions, up 12.59% for the selected period.
- Last close
- $8.05
- Period change
- +12.59%
- Period low
- $6.95
- Period high
- $8.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $8.31 | $8.3199 | $7.945 | $8.05 | 7.98M |
| Aug 27, 2026 | $8.24 | $8.76 | $8.18 | $8.40 | 12.31M |
| Aug 26, 2026 | $8.17 | $8.40 | $8.07 | $8.25 | 9.45M |
| Aug 25, 2026 | $7.69 | $8.23 | $7.68 | $8.19 | 11.55M |
| Aug 24, 2026 | $7.68 | $7.72 | $7.46 | $7.58 | 5.67M |
| Aug 21, 2026 | $7.85 | $7.95 | $7.60 | $7.79 | 7.62M |
| Aug 20, 2026 | $7.90 | $8.00 | $7.74 | $7.84 | 8.1M |
| Aug 19, 2026 | $8.08 | $8.27 | $7.94 | $8.13 | 13.06M |
| Aug 18, 2026 | $7.785 | $7.83 | $7.54 | $7.72 | 5.41M |
| Aug 17, 2026 | $7.55 | $7.95 | $7.44 | $7.92 | 6.82M |
| Aug 14, 2026 | $7.59 | $7.59 | $7.4301 | $7.57 | 4.91M |
| Aug 13, 2026 | $7.80 | $7.955 | $7.59 | $7.65 | 6.01M |
| Aug 12, 2026 | $7.71 | $7.82 | $7.60 | $7.74 | 5.34M |
| Aug 11, 2026 | $7.54 | $7.66 | $7.48 | $7.60 | 5.03M |
| Aug 10, 2026 | $7.51 | $7.70 | $7.42 | $7.49 | 6M |
| Aug 7, 2026 | $7.40 | $7.65 | $7.25 | $7.64 | 9.39M |
| Aug 6, 2026 | $7.24 | $7.49 | $7.185 | $7.32 | 7.79M |
| Aug 5, 2026 | $6.96 | $7.41 | $6.94 | $7.25 | 11.51M |
| Aug 4, 2026 | $6.76 | $7.26 | $6.70 | $6.95 | 19.01M |
| Aug 3, 2026 | $7.18 | $7.415 | $7.10 | $7.15 | 8.76M |
Latest IBRX news
The latest Smart Investors Daily articles mentioning IBRX.
Stock researchResearch & News · Competitors
Loading stock research…