NASDAQ · IBRX

ImmunityBio, Inc.

Healthcare · Biotechnology

$10.00

Up+$0.09 (+0.91%)

Updated Oct 16, 2026, 8:23 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBRX

IBRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

IBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$10.20	$10.50	$9.815	$10.00	20.01M
Oct 14, 2026	$9.69	$10.455	$9.35	$9.91	30.23M
Oct 13, 2026	$10.00	$10.0599	$9.56	$9.80	11.62M
Oct 12, 2026	$10.59	$10.62	$10.05	$10.12	11.06M
Oct 9, 2026	$9.95	$10.80	$9.87	$10.51	18.66M
Oct 8, 2026	$9.63	$10.045	$9.43	$9.91	10.49M
Oct 7, 2026	$9.50	$9.93	$9.33	$9.75	11.78M
Oct 6, 2026	$10.325	$10.36	$9.61	$9.69	16.89M
Oct 5, 2026	$10.76	$10.81	$10.125	$10.38	16.87M
Oct 2, 2026	$9.39	$10.55	$9.39	$10.285	31.25M
Oct 1, 2026	$9.28	$9.40	$9.07	$9.28	12.31M
Sep 30, 2026	$8.92	$10.09	$8.90	$9.44	27.29M
Sep 29, 2026	$8.52	$8.88	$8.52	$8.83	8.37M
Sep 28, 2026	$8.39	$8.9787	$8.26	$8.52	10.41M
Sep 25, 2026	$8.76	$8.84	$8.41	$8.44	5.82M
Sep 24, 2026	$8.50	$8.675	$8.31	$8.64	8.98M
Sep 23, 2026	$9.26	$9.29	$8.60	$8.63	13.95M
Sep 22, 2026	$8.45	$9.48	$8.37	$9.29	21.13M
Sep 21, 2026	$8.72	$8.87	$8.26	$8.45	12.24M
Sep 18, 2026	$8.46	$8.53	$8.20	$8.48	18.43M
Sep 17, 2026	$8.14	$8.80	$8.12	$8.46	19.16M