dividends
NASDAQ · IBTG
iShares iBonds Dec 2026 Term Treasury ETF
Financial Services · Asset Management
$22.86
Up+$0.01 (+0.04%)
Updated Sep 18, 2026, 9:35 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2B
- P/E ratio
- —
- Dividend yield
- 4.04%
- 52-week range
- $22.82 – $22.95
- Volume
- 413.82K
- Avg. volume
- 566.56K
Price performance
IBTG price history
1M range · 20 trading sessions · Daily adjusted prices
IBTG closed at $22.86 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $22.86
- Period change
- -0.04%
- Period low
- $22.83
- Period high
- $22.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $22.86 | $22.86 | $22.85 | $22.86 | 413.82K |
| Sep 16, 2026 | $22.86 | $22.86 | $22.85 | $22.86 | 453.24K |
| Sep 15, 2026 | $22.85 | $22.86 | $22.85 | $22.855 | 331.71K |
| Sep 14, 2026 | $22.85 | $22.85 | $22.84 | $22.845 | 499.57K |
| Sep 11, 2026 | $22.845 | $22.85 | $22.84 | $22.845 | 342.92K |
| Sep 10, 2026 | $22.85 | $22.85 | $22.84 | $22.84 | 271.19K |
| Sep 9, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 247.07K |
| Sep 8, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 319.93K |
| Sep 4, 2026 | $22.84 | $22.84 | $22.83 | $22.835 | 431.99K |
| Sep 3, 2026 | $22.83 | $22.83 | $22.82 | $22.83 | 437.54K |
| Sep 2, 2026 | $22.82 | $22.83 | $22.82 | $22.825 | 728.18K |
| Sep 1, 2026 | $22.82 | $22.83 | $22.82 | $22.83 | 416.68K |
| Aug 31, 2026 | $22.89 | $22.90 | $22.89 | $22.89 | 282.78K |
| Aug 28, 2026 | $22.89 | $22.90 | $22.89 | $22.89 | 465.79K |
| Aug 27, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 318.98K |
| Aug 26, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 560.98K |
| Aug 25, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 433.14K |
| Aug 24, 2026 | $22.88 | $22.89 | $22.88 | $22.88 | 2.12M |
| Aug 21, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 275.58K |
| Aug 20, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 397.85K |
Latest IBTG news
The latest Smart Investors Daily articles mentioning IBTG.
Stock researchMarket Activity · Insider Trades
Loading stock research…