dividends
NASDAQ · IBTL
iShares iBonds Dec 2031 Term Treasury ETF
Financial Services · Asset Management - Bonds
$20.03
Down-$0.01 (-0.05%)
Updated Aug 27, 2026, 11:54 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 424.5M
- P/E ratio
- —
- Dividend yield
- 4.08%
- 52-week range
- $19.93 – $20.60
- Volume
- 141.18K
- Avg. volume
- 136.6K
Price performance
IBTL price history
1M range · 21 trading sessions · Daily adjusted prices
IBTL closed at $20.03 after 21 trading sessions, up 0.03% for the selected period.
- Last close
- $20.03
- Period change
- +0.03%
- Period low
- $19.96
- Period high
- $20.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $20.04 | $20.04 | $20.02 | $20.0257 | 141.18K |
| Aug 25, 2026 | $20.03 | $20.07 | $20.03 | $20.06 | 147.29K |
| Aug 24, 2026 | $19.99 | $20.01 | $19.99 | $20.00 | 365.81K |
| Aug 21, 2026 | $20.00 | $20.01 | $19.98 | $19.985 | 273.54K |
| Aug 20, 2026 | $20.0001 | $20.02 | $20.00 | $20.015 | 413.93K |
| Aug 19, 2026 | $20.06 | $20.06 | $20.01 | $20.045 | 263.34K |
| Aug 18, 2026 | $19.99 | $20.03 | $19.99 | $20.025 | 279.48K |
| Aug 17, 2026 | $20.02 | $20.03 | $20.01 | $20.015 | 303.91K |
| Aug 14, 2026 | $20.06 | $20.065 | $20.02 | $20.025 | 157.66K |
| Aug 13, 2026 | $20.045 | $20.08 | $20.04 | $20.06 | 272.5K |
| Aug 12, 2026 | $20.03 | $20.03 | $19.9906 | $19.995 | 223.29K |
| Aug 11, 2026 | $19.99 | $19.995 | $19.9711 | $19.985 | 170.17K |
| Aug 10, 2026 | $19.98 | $19.99 | $19.96 | $19.965 | 198.76K |
| Aug 7, 2026 | $20.03 | $20.039 | $20.00 | $20.01 | 139.98K |
| Aug 6, 2026 | $20.00 | $20.0089 | $19.965 | $19.97 | 160.72K |
| Aug 5, 2026 | $20.01 | $20.03 | $19.9912 | $20.03 | 249.26K |
| Aug 4, 2026 | $20.01 | $20.025 | $20.00 | $20.02 | 980.42K |
| Aug 3, 2026 | $19.95 | $19.96 | $19.94 | $19.955 | 210.49K |
| Jul 31, 2026 | $19.99 | $20.00 | $19.97 | $19.9872 | 127.48K |
| Jul 30, 2026 | $20.04 | $20.0499 | $20.02 | $20.02 | 164.34K |
| Jul 29, 2026 | $20.02 | $20.055 | $19.984 | $20.02 | 167.98K |
Latest IBTL news
The latest Smart Investors Daily articles mentioning IBTL.
Stock researchCompany · Earnings
Loading stock research…