sec filing
IC
NASDAQ · ICCC
ImmuCell Corporation
Healthcare · Biotechnology
$9.76
Up+$0.06 (+0.62%)
Updated Aug 19, 2026, 12:24 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.28M
- P/E ratio
- 23.36
- Dividend yield
- 0.00%
- 52-week range
- $6.00 – $12.10
- Volume
- 15.15K
- Avg. volume
- 18.99K
Price performance
ICCC price history
1M range · 21 trading sessions · Daily adjusted prices
ICCC closed at $9.76 after 21 trading sessions, down 12.82% for the selected period.
- Last close
- $9.76
- Period change
- -12.82%
- Period low
- $9.70
- Period high
- $11.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $9.73 | $9.86 | $9.6291 | $9.76 | 15.15K |
| Aug 17, 2026 | $10.00 | $10.00 | $9.55 | $9.70 | 100.99K |
| Aug 14, 2026 | $10.72 | $10.72 | $9.75 | $10.05 | 92.03K |
| Aug 13, 2026 | $10.96 | $11.1399 | $10.86 | $10.90 | 44.7K |
| Aug 12, 2026 | $10.80 | $11.06 | $10.47 | $10.98 | 26.83K |
| Aug 11, 2026 | $11.06 | $11.09 | $10.62 | $10.95 | 14.49K |
| Aug 10, 2026 | $11.098 | $11.098 | $10.865 | $10.97 | 12.15K |
| Aug 7, 2026 | $10.95 | $11.03 | $10.7582 | $11.00 | 9.71K |
| Aug 6, 2026 | $10.82 | $11.31 | $10.62 | $11.02 | 41.57K |
| Aug 5, 2026 | $11.16 | $11.3788 | $10.5001 | $10.75 | 15.13K |
| Aug 4, 2026 | $10.99 | $11.25 | $10.91 | $11.07 | 27.58K |
| Aug 3, 2026 | $11.33 | $11.33 | $10.99 | $11.04 | 16.44K |
| Jul 31, 2026 | $10.98 | $11.35 | $10.97 | $11.21 | 10.15K |
| Jul 30, 2026 | $11.01 | $11.22 | $10.82 | $11.06 | 24.9K |
| Jul 29, 2026 | $11.20 | $11.20 | $10.90 | $11.01 | 25.25K |
| Jul 28, 2026 | $11.25 | $11.35 | $11.175 | $11.24 | 8.69K |
| Jul 27, 2026 | $11.10 | $11.24 | $11.04 | $11.13 | 15.24K |
| Jul 24, 2026 | $10.91 | $11.165 | $10.91 | $11.03 | 8.71K |
| Jul 23, 2026 | $11.00 | $11.16 | $10.90 | $10.93 | 19.74K |
| Jul 22, 2026 | $11.12 | $11.67 | $10.9501 | $11.13 | 23.54K |
| Jul 21, 2026 | $11.08 | $11.64 | $11.04 | $11.195 | 16.15K |
Latest ICCC news
The latest Smart Investors Daily articles mentioning ICCC.
Stock researchCompany · Financials
Loading stock research…