NASDAQ · ICCC

ImmuCell Corporation

Healthcare · Biotechnology

$9.80

Up+$0.05 (+0.51%)

Updated Oct 10, 2026, 5:48 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICCC

ICCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ICCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.75	$9.80	$9.65	$9.80	1.86K
Oct 8, 2026	$9.74	$9.85	$9.6501	$9.75	5.1K
Oct 7, 2026	$9.96	$9.9871	$9.69	$9.69	5.16K
Oct 6, 2026	$9.9309	$9.97	$9.9309	$9.97	832.11
Oct 5, 2026	$9.75	$9.80	$9.67	$9.75	11.26K
Oct 2, 2026	$9.80	$9.80	$9.61	$9.75	5.81K
Oct 1, 2026	$9.80	$9.80	$9.551	$9.60	39.53K
Sep 30, 2026	$9.8846	$9.90	$9.735	$9.80	2.55K
Sep 29, 2026	$9.92	$10.10	$9.92	$9.94	2.94K
Sep 28, 2026	$9.78	$10.11	$9.69	$9.88	4.45K
Sep 25, 2026	$9.96	$9.96	$9.6701	$9.925	5.05K
Sep 24, 2026	$9.96	$10.082	$9.96	$9.97	2.13K
Sep 23, 2026	$10.03	$10.07	$9.85	$9.99	7.87K
Sep 22, 2026	$10.10	$10.10	$9.805	$9.99	36.07K
Sep 21, 2026	$9.80	$10.16	$9.74	$10.13	3.18K
Sep 18, 2026	$9.80	$9.99	$9.68	$9.95	10.04K
Sep 17, 2026	$9.615	$9.98	$9.56	$9.98	32.94K
Sep 16, 2026	$9.63	$9.85	$9.46	$9.61	32.14K
Sep 15, 2026	$9.75	$9.8399	$9.50	$9.58	20.89K
Sep 14, 2026	$9.80	$9.85	$9.71	$9.71	14.82K
Sep 11, 2026	$9.91	$9.91	$9.6341	$9.85	8.1K