NASDAQ · ICCC

ImmuCell Corporation

Healthcare · Biotechnology

$10.37

Up+$0.12 (+1.17%)

Updated Nov 5, 2026, 5:27 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICCC

ICCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ICCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.101	$10.53	$10.101	$10.37	5.7K
Nov 3, 2026	$10.35	$10.56	$10.25	$10.25	5.98K
Nov 2, 2026	$10.38	$10.565	$10.38	$10.56	2.03K
Oct 30, 2026	$10.25	$10.40	$9.9792	$10.26	11.02K
Oct 29, 2026	$10.415	$10.5699	$10.27	$10.32	3.32K
Oct 28, 2026	$10.645	$10.645	$10.62	$10.62	924
Oct 27, 2026	$10.50	$10.50	$10.25	$10.26	4.17K
Oct 26, 2026	$10.23	$10.355	$10.2116	$10.24	2.56K
Oct 23, 2026	$10.36	$10.3694	$10.19	$10.25	11.34K
Oct 22, 2026	$10.44	$10.44	$10.26	$10.44	5.77K
Oct 21, 2026	$10.50	$10.6089	$10.40	$10.52	7.13K
Oct 20, 2026	$10.505	$10.505	$10.415	$10.45	4.2K
Oct 19, 2026	$10.67	$10.67	$10.50	$10.51	6.53K
Oct 16, 2026	$10.78	$10.78	$10.57	$10.75	2.9K
Oct 15, 2026	$10.4501	$10.885	$10.4501	$10.56	9.87K
Oct 14, 2026	$10.80	$10.80	$10.50	$10.75	9.41K
Oct 13, 2026	$10.79	$10.80	$10.15	$10.79	51.49K
Oct 12, 2026	$9.75	$9.8027	$9.60	$9.60	11.16K
Oct 9, 2026	$9.75	$9.80	$9.65	$9.80	1.86K
Oct 8, 2026	$9.74	$9.85	$9.6501	$9.75	5.1K
Oct 7, 2026	$9.96	$9.9871	$9.69	$9.69	5.16K