earnings
IC
NASDAQ · ICCM
IceCure Medical Ltd
Healthcare · Medical - Devices
$1.54
Down-$0.27 (-17.53%)
Updated Oct 7, 2026, 12:14 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.08M
- P/E ratio
- -2.85
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $9.54
- Volume
- 159.27K
- Avg. volume
- 1.17M
Price performance · ICCM
ICCM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ICCM closed at $1.54 after 20 trading sessions, down 30.32% for the selected period.
- Last close
- $1.54
- Period change
- -30.32%
- Period low
- $1.54
- Period high
- $2.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.59 | $1.6052 | $1.47 | $1.54 | 159.27K |
| Oct 2, 2026 | $1.73 | $1.79 | $1.55 | $1.57 | 311.69K |
| Oct 1, 2026 | $1.65 | $1.725 | $1.61 | $1.69 | 157.1K |
| Sep 30, 2026 | $1.63 | $1.82 | $1.60 | $1.615 | 321.22K |
| Sep 29, 2026 | $1.65 | $1.69 | $1.56 | $1.59 | 192.37K |
| Sep 28, 2026 | $1.71 | $1.77 | $1.60 | $1.63 | 87.13K |
| Sep 25, 2026 | $1.80 | $1.8999 | $1.65 | $1.73 | 116.39K |
| Sep 24, 2026 | $1.87 | $1.94 | $1.71 | $1.73 | 91.08K |
| Sep 23, 2026 | $1.94 | $2.0199 | $1.83 | $1.87 | 85.55K |
| Sep 22, 2026 | $1.9813 | $2.04 | $1.94 | $1.95 | 101.08K |
| Sep 21, 2026 | $1.99 | $2.08 | $1.95 | $1.95 | 70.96K |
| Sep 18, 2026 | $2.0591 | $2.0591 | $1.95 | $1.96 | 80.27K |
| Sep 17, 2026 | $2.11 | $2.16 | $1.96 | $1.99 | 159.13K |
| Sep 16, 2026 | $2.06 | $2.14 | $2.02 | $2.06 | 81.47K |
| Sep 15, 2026 | $2.12 | $2.14 | $2.04 | $2.05 | 95.37K |
| Sep 14, 2026 | $2.21 | $2.21 | $2.09 | $2.09 | 73.8K |
| Sep 11, 2026 | $2.13 | $2.50 | $2.10 | $2.21 | 211.9K |
| Sep 10, 2026 | $2.08 | $2.20 | $2.06 | $2.14 | 278.95K |
| Sep 9, 2026 | $2.21 | $2.21 | $2.10 | $2.11 | 67.12K |
| Sep 8, 2026 | $2.25 | $2.25 | $2.14 | $2.21 | 54K |
Latest ICCM news
The latest Smart Investors Daily articles mentioning ICCM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…