earnings
IC
NASDAQ · ICCM
IceCure Medical Ltd
Healthcare · Medical - Devices
$0.79
Up+$0.02 (+2.54%)
Updated Nov 5, 2026, 9:03 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.08M
- P/E ratio
- -2.85
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $9.54
- Volume
- 43.42K
- Avg. volume
- 1.17M
Price performance · ICCM
ICCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ICCM closed at $0.79 after 21 trading sessions, down 31.25% for the selected period.
- Last close
- $0.79
- Period change
- -31.25%
- Period low
- $0.77
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.81 | $0.8101 | $0.7775 | $0.7906 | 43.42K |
| Nov 3, 2026 | $0.8407 | $0.8407 | $0.75 | $0.771 | 148.95K |
| Nov 2, 2026 | $0.896 | $0.899 | $0.833 | $0.8428 | 54.36K |
| Oct 30, 2026 | $0.94 | $0.951 | $0.8201 | $0.8701 | 50.26K |
| Oct 29, 2026 | $1.00 | $1.00 | $0.92 | $0.9567 | 56.71K |
| Oct 28, 2026 | $0.98 | $1.04 | $0.8445 | $0.9775 | 66.27K |
| Oct 27, 2026 | $1.04 | $1.09 | $1.00 | $1.03 | 92.32K |
| Oct 26, 2026 | $1.00 | $1.05 | $0.9741 | $1.03 | 103.79K |
| Oct 23, 2026 | $1.02 | $1.07 | $1.01 | $1.01 | 42.35K |
| Oct 22, 2026 | $1.06 | $1.12 | $1.00 | $1.00 | 168.57K |
| Oct 21, 2026 | $1.05 | $1.12 | $1.05 | $1.08 | 92.75K |
| Oct 20, 2026 | $1.07 | $1.11 | $1.05 | $1.05 | 104.34K |
| Oct 19, 2026 | $1.09 | $1.12 | $1.0304 | $1.08 | 147.15K |
| Oct 16, 2026 | $1.05 | $1.10 | $1.03 | $1.06 | 105.46K |
| Oct 15, 2026 | $1.04 | $1.07 | $1.0003 | $1.04 | 93.7K |
| Oct 14, 2026 | $1.09 | $1.09 | $0.9601 | $1.04 | 151.77K |
| Oct 13, 2026 | $1.11 | $1.13 | $1.0301 | $1.10 | 262.6K |
| Oct 12, 2026 | $1.11 | $1.19 | $1.06 | $1.08 | 79.05K |
| Oct 9, 2026 | $1.17 | $1.175 | $1.05 | $1.10 | 124.73K |
| Oct 8, 2026 | $1.15 | $1.21 | $1.04 | $1.13 | 326.81K |
| Oct 7, 2026 | $1.29 | $1.30 | $1.15 | $1.15 | 355.46K |
Latest ICCM news
The latest Smart Investors Daily articles mentioning ICCM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…