NASDAQ · ICHR

Ichor Holdings, Ltd.

Technology · Semiconductors

$35.27

Up+$3.36 (+9.52%)

Updated Nov 11, 2026, 5:15 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICHR

ICHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

ICHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$33.80	$35.91	$33.27	$35.27	977.22K
Nov 9, 2026	$31.73	$34.77	$31.28	$34.45	1.01M
Nov 6, 2026	$30.79	$31.80	$29.91	$30.965	1.28M
Nov 5, 2026	$31.865	$31.99	$27.73	$28.03	2.05M
Nov 4, 2026	$35.66	$36.4248	$33.38	$33.71	1.34M
Nov 3, 2026	$36.93	$38.42	$35.665	$36.53	1.73M
Nov 2, 2026	$39.45	$40.415	$36.61	$36.84	1.39M
Oct 30, 2026	$38.80	$40.43	$37.56	$38.90	932.33K
Oct 29, 2026	$42.27	$44.10	$41.50	$42.43	685.27K
Oct 28, 2026	$42.44	$43.55	$40.68	$43.08	1M
Oct 27, 2026	$39.13	$40.77	$38.585	$40.75	892.29K
Oct 26, 2026	$37.92	$39.685	$37.4763	$38.06	893.37K
Oct 23, 2026	$37.96	$38.6599	$37.24	$37.94	1.14M
Oct 22, 2026	$40.11	$40.25	$36.995	$37.86	1.97M
Oct 21, 2026	$43.75	$44.21	$42.78	$43.34	764.45K
Oct 20, 2026	$42.90	$43.54	$41.01	$42.23	1.04M
Oct 19, 2026	$44.77	$45.30	$43.51	$43.92	965.85K
Oct 16, 2026	$45.62	$46.64	$41.91	$42.11	1.75M
Oct 15, 2026	$45.65	$47.48	$43.05	$46.65	1.19M
Oct 14, 2026	$50.023	$50.5568	$46.96	$47.86	1.16M
Oct 13, 2026	$52.47	$53.70	$50.43	$51.57	1.12M