NASDAQ · ICHR

Ichor Holdings, Ltd.

Technology · Semiconductors

$42.23

Down-$1.69 (-3.85%)

Updated Oct 21, 2026, 12:21 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICHR

ICHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ICHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$42.90	$43.54	$41.01	$42.23	1.04M
Oct 19, 2026	$44.77	$45.30	$43.51	$43.92	965.85K
Oct 16, 2026	$45.62	$46.64	$41.91	$42.11	1.75M
Oct 15, 2026	$45.65	$47.48	$43.05	$46.65	1.19M
Oct 14, 2026	$50.023	$50.5568	$46.96	$47.86	1.16M
Oct 13, 2026	$52.47	$53.70	$50.43	$51.57	1.12M
Oct 12, 2026	$58.55	$58.61	$53.90	$54.38	732.09K
Oct 9, 2026	$60.99	$61.0316	$58.315	$59.91	344.26K
Oct 8, 2026	$59.05	$61.63	$57.62	$58.83	610.97K
Oct 7, 2026	$60.00	$61.67	$59.92	$60.87	578.89K
Oct 6, 2026	$64.575	$65.00	$62.095	$62.44	609.3K
Oct 5, 2026	$62.50	$64.59	$61.00	$63.33	741.07K
Oct 2, 2026	$65.01	$65.93	$62.215	$62.92	755.61K
Oct 1, 2026	$61.92	$63.7226	$60.65	$62.48	700.08K
Sep 30, 2026	$60.53	$62.49	$60.00	$61.86	1.07M
Sep 29, 2026	$60.78	$61.50	$58.84	$59.76	704.8K
Sep 28, 2026	$57.985	$59.75	$56.5001	$59.42	699.45K
Sep 25, 2026	$57.62	$58.155	$56.00	$57.94	381.27K
Sep 24, 2026	$56.88	$57.49	$54.88	$56.47	598.25K
Sep 23, 2026	$56.58	$58.545	$55.00	$58.40	621.8K
Sep 22, 2026	$55.43	$57.62	$55.11	$57.44	814.09K