NASDAQ · ICLR

ICON Public Limited Company

Healthcare · Medical - Diagnostics & Research

$164.40

Up+$0.23 (+0.14%)

Updated Oct 13, 2026, 7:37 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ICLR

ICLR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

ICLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$165.14	$169.83	$163.90	$164.40	869.55K
Oct 9, 2026	$167.04	$169.85	$163.47	$164.17	745.64K
Oct 8, 2026	$161.62	$164.95	$159.155	$164.50	1.03M
Oct 7, 2026	$160.93	$165.22	$157.375	$164.08	776.24K
Oct 6, 2026	$169.69	$177.67	$161.14	$161.69	984.01K
Oct 5, 2026	$161.07	$168.76	$160.985	$168.33	932.55K
Oct 2, 2026	$161.85	$163.43	$160.41	$162.05	676.14K
Oct 1, 2026	$169.99	$170.22	$160.90	$161.85	677.23K
Sep 30, 2026	$167.98	$170.40	$165.235	$169.99	851.06K
Sep 29, 2026	$174.50	$176.70	$169.73	$170.35	1.44M
Sep 28, 2026	$171.13	$175.87	$169.375	$175.57	1.34M
Sep 25, 2026	$173.80	$174.92	$170.435	$172.33	965.9K
Sep 24, 2026	$163.79	$175.00	$163.79	$173.90	1.62M
Sep 23, 2026	$167.77	$169.28	$163.41	$163.90	1.06M
Sep 22, 2026	$170.55	$172.04	$167.11	$167.11	1.06M
Sep 21, 2026	$164.61	$169.95	$163.16	$169.55	1.03M
Sep 18, 2026	$169.50	$169.50	$162.585	$164.11	1.12M
Sep 17, 2026	$175.01	$177.50	$169.44	$169.68	1.17M
Sep 16, 2026	$173.51	$175.59	$172.09	$173.94	818.59K
Sep 15, 2026	$168.02	$172.94	$167.715	$172.45	862.42K
Sep 14, 2026	$171.51	$173.40	$167.795	$168.93	1.33M