NASDAQ · ICLR

ICON Public Limited Company

Healthcare · Medical - Diagnostics & Research

$205.14

Down-$6.22 (-2.94%)

Updated Nov 3, 2026, 5:25 AM

SID Score

7.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ICLR

ICLR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ICLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$206.00	$211.00	$202.84	$205.14	779.07K
Oct 30, 2026	$211.52	$212.905	$207.01	$211.36	2.58M
Oct 29, 2026	$211.53	$219.04	$207.535	$215.48	1.8M
Oct 28, 2026	$199.19	$214.94	$195.80	$214.16	3.95M
Oct 27, 2026	$182.23	$186.99	$181.735	$182.98	890.73K
Oct 26, 2026	$182.08	$185.59	$179.16	$183.78	1.07M
Oct 23, 2026	$184.25	$185.57	$179.89	$185.27	1.02M
Oct 22, 2026	$180.09	$190.56	$180.09	$185.43	1.02M
Oct 21, 2026	$171.54	$188.27	$171.54	$185.25	1.16M
Oct 20, 2026	$169.26	$176.725	$168.64	$174.19	936.27K
Oct 19, 2026	$169.25	$173.1083	$167.14	$168.14	728.53K
Oct 16, 2026	$173.58	$176.81	$167.945	$170.18	667.94K
Oct 15, 2026	$170.20	$177.195	$166.94	$175.13	795.83K
Oct 14, 2026	$163.54	$170.32	$163.14	$168.97	629.66K
Oct 13, 2026	$164.54	$166.17	$159.715	$164.34	816.54K
Oct 12, 2026	$165.14	$169.83	$163.90	$164.40	869.55K
Oct 9, 2026	$167.04	$169.85	$163.47	$164.17	745.64K
Oct 8, 2026	$161.62	$164.95	$159.155	$164.50	1.03M
Oct 7, 2026	$160.93	$165.22	$157.375	$164.08	776.24K
Oct 6, 2026	$169.69	$177.67	$161.14	$161.69	984.01K
Oct 5, 2026	$161.07	$168.76	$160.985	$168.33	932.55K