price
NASDAQ · ICLR
ICON Public Limited Company
Healthcare · Medical - Diagnostics & Research
$164.40
Up+$0.23 (+0.14%)
Updated Oct 13, 2026, 4:34 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.49B
- P/E ratio
- 24.5
- Dividend yield
- 0.00%
- 52-week range
- $66.57 – $203.91
- Volume
- 869.55K
- Avg. volume
- 993.9K
Price performance · ICLR
ICLR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
ICLR closed at $164.40 after 21 trading sessions, down 2.68% for the selected period.
- Last close
- $164.40
- Period change
- -2.68%
- Period low
- $161.69
- Period high
- $175.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $165.14 | $169.83 | $163.90 | $164.40 | 869.55K |
| Oct 9, 2026 | $167.04 | $169.85 | $163.47 | $164.17 | 745.64K |
| Oct 8, 2026 | $161.62 | $164.95 | $159.155 | $164.50 | 1.03M |
| Oct 7, 2026 | $160.93 | $165.22 | $157.375 | $164.08 | 776.24K |
| Oct 6, 2026 | $169.69 | $177.67 | $161.14 | $161.69 | 984.01K |
| Oct 5, 2026 | $161.07 | $168.76 | $160.985 | $168.33 | 932.55K |
| Oct 2, 2026 | $161.85 | $163.43 | $160.41 | $162.05 | 676.14K |
| Oct 1, 2026 | $169.99 | $170.22 | $160.90 | $161.85 | 677.23K |
| Sep 30, 2026 | $167.98 | $170.40 | $165.235 | $169.99 | 851.06K |
| Sep 29, 2026 | $174.50 | $176.70 | $169.73 | $170.35 | 1.44M |
| Sep 28, 2026 | $171.13 | $175.87 | $169.375 | $175.57 | 1.34M |
| Sep 25, 2026 | $173.80 | $174.92 | $170.435 | $172.33 | 965.9K |
| Sep 24, 2026 | $163.79 | $175.00 | $163.79 | $173.90 | 1.62M |
| Sep 23, 2026 | $167.77 | $169.28 | $163.41 | $163.90 | 1.06M |
| Sep 22, 2026 | $170.55 | $172.04 | $167.11 | $167.11 | 1.06M |
| Sep 21, 2026 | $164.61 | $169.95 | $163.16 | $169.55 | 1.03M |
| Sep 18, 2026 | $169.50 | $169.50 | $162.585 | $164.11 | 1.12M |
| Sep 17, 2026 | $175.01 | $177.50 | $169.44 | $169.68 | 1.17M |
| Sep 16, 2026 | $173.51 | $175.59 | $172.09 | $173.94 | 818.59K |
| Sep 15, 2026 | $168.02 | $172.94 | $167.715 | $172.45 | 862.42K |
| Sep 14, 2026 | $171.51 | $173.40 | $167.795 | $168.93 | 1.33M |
Latest ICLR news
The latest Smart Investors Daily articles mentioning ICLR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…