earnings
IC
NASDAQ · ICMB
Investcorp Credit Management BDC, Inc.
Financial Services · Asset Management
$0.67
Up+$0.01 (+0.92%)
Updated Oct 8, 2026, 10:19 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.79M
- P/E ratio
- 4.61
- Dividend yield
- 94.98%
- 52-week range
- $0.67 – $3.12
- Volume
- 99.46K
- Avg. volume
- 38.67K
Price performance · ICMB
ICMB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ICMB closed at $0.67 after 21 trading sessions, down 21.65% for the selected period.
- Last close
- $0.67
- Period change
- -21.65%
- Period low
- $0.67
- Period high
- $0.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.71 | $0.7676 | $0.65 | $0.6738 | 99.46K |
| Oct 6, 2026 | $0.70 | $0.7709 | $0.67 | $0.7228 | 153.91K |
| Oct 5, 2026 | $0.77 | $0.7802 | $0.686 | $0.708 | 71.38K |
| Oct 2, 2026 | $0.83 | $0.845 | $0.78 | $0.79 | 30.52K |
| Oct 1, 2026 | $0.8369 | $0.8633 | $0.83 | $0.83 | 7.1K |
| Sep 30, 2026 | $0.851 | $0.8698 | $0.82 | $0.8298 | 88.3K |
| Sep 29, 2026 | $0.8781 | $0.8781 | $0.8501 | $0.8501 | 24.7K |
| Sep 28, 2026 | $0.86 | $0.8734 | $0.851 | $0.855 | 14.68K |
| Sep 25, 2026 | $0.8747 | $0.88 | $0.851 | $0.86 | 11.23K |
| Sep 24, 2026 | $0.86 | $0.88 | $0.86 | $0.8601 | 11.73K |
| Sep 23, 2026 | $0.88 | $0.88 | $0.86 | $0.8701 | 8.37K |
| Sep 22, 2026 | $0.90 | $0.90 | $0.8601 | $0.8625 | 8.58K |
| Sep 21, 2026 | $0.881 | $0.90 | $0.8601 | $0.8615 | 10.46K |
| Sep 18, 2026 | $0.88 | $0.8898 | $0.8236 | $0.883 | 52.06K |
| Sep 17, 2026 | $0.86 | $0.8856 | $0.8575 | $0.8801 | 42.27K |
| Sep 16, 2026 | $0.8791 | $0.889 | $0.8501 | $0.86 | 8.9K |
| Sep 15, 2026 | $0.8788 | $0.89 | $0.86 | $0.8604 | 46.75K |
| Sep 14, 2026 | $0.87 | $0.90 | $0.87 | $0.8701 | 9.55K |
| Sep 11, 2026 | $0.876 | $0.8802 | $0.8592 | $0.865 | 30.28K |
| Sep 10, 2026 | $0.874 | $0.8758 | $0.86 | $0.8601 | 32.52K |
| Sep 9, 2026 | $0.85 | $0.878 | $0.85 | $0.86 | 16.97K |
Latest ICMB news
The latest Smart Investors Daily articles mentioning ICMB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…