NASDAQ · ICMB

Investcorp Credit Management BDC, Inc.

Financial Services · Asset Management

$0.67

Up+$0.01 (+0.92%)

Updated Oct 8, 2026, 10:18 PM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICMB

ICMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ICMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.71	$0.7676	$0.65	$0.6738	99.46K
Oct 6, 2026	$0.70	$0.7709	$0.67	$0.7228	153.91K
Oct 5, 2026	$0.77	$0.7802	$0.686	$0.708	71.38K
Oct 2, 2026	$0.83	$0.845	$0.78	$0.79	30.52K
Oct 1, 2026	$0.8369	$0.8633	$0.83	$0.83	7.1K
Sep 30, 2026	$0.851	$0.8698	$0.82	$0.8298	88.3K
Sep 29, 2026	$0.8781	$0.8781	$0.8501	$0.8501	24.7K
Sep 28, 2026	$0.86	$0.8734	$0.851	$0.855	14.68K
Sep 25, 2026	$0.8747	$0.88	$0.851	$0.86	11.23K
Sep 24, 2026	$0.86	$0.88	$0.86	$0.8601	11.73K
Sep 23, 2026	$0.88	$0.88	$0.86	$0.8701	8.37K
Sep 22, 2026	$0.90	$0.90	$0.8601	$0.8625	8.58K
Sep 21, 2026	$0.881	$0.90	$0.8601	$0.8615	10.46K
Sep 18, 2026	$0.88	$0.8898	$0.8236	$0.883	52.06K
Sep 17, 2026	$0.86	$0.8856	$0.8575	$0.8801	42.27K
Sep 16, 2026	$0.8791	$0.889	$0.8501	$0.86	8.9K
Sep 15, 2026	$0.8788	$0.89	$0.86	$0.8604	46.75K
Sep 14, 2026	$0.87	$0.90	$0.87	$0.8701	9.55K
Sep 11, 2026	$0.876	$0.8802	$0.8592	$0.865	30.28K
Sep 10, 2026	$0.874	$0.8758	$0.86	$0.8601	32.52K
Sep 9, 2026	$0.85	$0.878	$0.85	$0.86	16.97K