NASDAQ · ICMB

Investcorp Credit Management BDC, Inc.

Financial Services · Asset Management

$0.65

Up+$0.01 (+1.34%)

Updated Nov 5, 2026, 1:12 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICMB

ICMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ICMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.665	$0.6802	$0.65	$0.6505	125.37K
Nov 2, 2026	$0.73	$0.76	$0.64	$0.665	204.57K
Oct 30, 2026	$0.77	$0.79	$0.7053	$0.715	142.67K
Oct 29, 2026	$0.7821	$0.815	$0.73	$0.7505	125.17K
Oct 28, 2026	$0.80	$0.815	$0.75	$0.75	208.68K
Oct 27, 2026	$0.81	$0.82	$0.74	$0.7484	170.74K
Oct 26, 2026	$0.76	$0.86	$0.7152	$0.7305	908.26K
Oct 23, 2026	$0.66	$0.70	$0.63	$0.70	406.26K
Oct 22, 2026	$0.64	$0.68	$0.6399	$0.6502	41.27K
Oct 21, 2026	$0.63	$0.64	$0.6291	$0.6399	14.89K
Oct 20, 2026	$0.62	$0.65	$0.6156	$0.625	41.06K
Oct 19, 2026	$0.67	$0.67	$0.618	$0.618	48.04K
Oct 16, 2026	$0.70	$0.70	$0.6625	$0.6812	8.66K
Oct 15, 2026	$0.68	$0.7025	$0.68	$0.685	8.31K
Oct 14, 2026	$0.69	$0.6947	$0.68	$0.68	17.87K
Oct 13, 2026	$0.70	$0.75	$0.6811	$0.69	18.39K
Oct 12, 2026	$0.714	$0.75	$0.681	$0.69	14.6K
Oct 9, 2026	$0.70	$0.75	$0.6708	$0.70	19.58K
Oct 8, 2026	$0.69	$0.771	$0.66	$0.68	28.57K
Oct 7, 2026	$0.71	$0.7676	$0.65	$0.6738	99.46K