NASDAQ · ICON
Icon Energy Corp.
Industrials · Marine Shipping
$0.97
Down-$0.06 (-5.97%)
Updated Sep 5, 2026, 12:56 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63M
- P/E ratio
- -0.21
- Dividend yield
- 15.97%
- 52-week range
- $0.78 – $1.55
- Volume
- 5.88K
- Avg. volume
- 672.83K
Price performance
ICON price history
1M range · 20 trading sessions · Daily adjusted prices
ICON closed at $0.97 after 20 trading sessions, down 8.44% for the selected period.
- Last close
- $0.97
- Period change
- -8.44%
- Period low
- $0.96
- Period high
- $1.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.99 | $0.99 | $0.9599 | $0.9705 | 5.88K |
| Sep 2, 2026 | $0.96 | $0.98 | $0.9406 | $0.96 | 14.82K |
| Sep 1, 2026 | $0.9538 | $1.0041 | $0.9537 | $0.9819 | 5.32K |
| Aug 31, 2026 | $0.9805 | $1.01 | $0.93 | $0.9776 | 16.98K |
| Aug 28, 2026 | $1.03 | $1.03 | $0.9805 | $0.9805 | 9.93K |
| Aug 27, 2026 | $1.00 | $1.00 | $0.9601 | $0.97 | 5.49K |
| Aug 26, 2026 | $1.025 | $1.04 | $0.985 | $0.985 | 18.94K |
| Aug 25, 2026 | $1.00 | $1.0399 | $1.00 | $1.01 | 7.9K |
| Aug 24, 2026 | $1.02 | $1.02 | $1.005 | $1.01 | 9.52K |
| Aug 21, 2026 | $1.02 | $1.02 | $1.005 | $1.01 | 6.92K |
| Aug 20, 2026 | $1.00 | $1.04 | $0.99 | $1.02 | 19.38K |
| Aug 19, 2026 | $1.03 | $1.03 | $1.00 | $1.0299 | 19.55K |
| Aug 18, 2026 | $1.03 | $1.04 | $1.01 | $1.025 | 10.66K |
| Aug 17, 2026 | $1.02 | $1.04 | $1.00 | $1.03 | 32.62K |
| Aug 14, 2026 | $1.05 | $1.06 | $1.03 | $1.035 | 23.15K |
| Aug 13, 2026 | $1.02 | $1.06 | $1.0161 | $1.04 | 37.01K |
| Aug 12, 2026 | $1.03 | $1.03 | $1.02 | $1.03 | 8.36K |
| Aug 11, 2026 | $1.03 | $1.04 | $1.02 | $1.03 | 19.34K |
| Aug 10, 2026 | $1.01 | $1.04 | $1.00 | $1.02 | 15.24K |
| Aug 7, 2026 | $1.01 | $1.0743 | $0.9901 | $1.06 | 18.23K |
Latest ICON news
The latest Smart Investors Daily articles mentioning ICON.
Stock researchCompany · Forecast
Loading stock research…
