NASDAQ · ICON
Icon Energy Corp.
Industrials · Marine Shipping
$1.04
Down-$0.01 (-0.96%)
Updated Aug 14, 2026, 2:57 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63M
- P/E ratio
- -0.21
- Dividend yield
- 14.90%
- 52-week range
- $0.78 – $1.55
- Volume
- 37.01K
- Avg. volume
- 672.83K
Price performance
ICON price history
1M range · 21 trading sessions · Daily adjusted prices
ICON closed at $1.04 after 21 trading sessions, up 12.20% for the selected period.
- Last close
- $1.04
- Period change
- +12.20%
- Period low
- $0.89
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.02 | $1.06 | $1.0161 | $1.04 | 37.01K |
| Aug 12, 2026 | $1.03 | $1.03 | $1.02 | $1.03 | 8.36K |
| Aug 11, 2026 | $1.03 | $1.04 | $1.02 | $1.03 | 19.34K |
| Aug 10, 2026 | $1.01 | $1.04 | $1.00 | $1.02 | 15.24K |
| Aug 7, 2026 | $1.01 | $1.0743 | $0.9901 | $1.06 | 18.23K |
| Aug 6, 2026 | $1.02 | $1.05 | $0.99 | $1.02 | 23.65K |
| Aug 5, 2026 | $1.08 | $1.08 | $1.01 | $1.02 | 29.01K |
| Aug 4, 2026 | $1.065 | $1.08 | $1.00 | $1.05 | 36.29K |
| Aug 3, 2026 | $1.02 | $1.09 | $1.02 | $1.03 | 22.48K |
| Jul 31, 2026 | $1.06 | $1.08 | $1.0112 | $1.04 | 10.82K |
| Jul 30, 2026 | $0.97 | $1.08 | $0.9003 | $1.06 | 46.37K |
| Jul 29, 2026 | $1.00 | $1.0001 | $0.95 | $0.97 | 19.53K |
| Jul 28, 2026 | $1.10 | $1.10 | $1.00 | $1.02 | 31.95K |
| Jul 27, 2026 | $0.9487 | $1.16 | $0.87 | $1.15 | 179.36K |
| Jul 24, 2026 | $0.9934 | $0.995 | $0.9401 | $0.9401 | 20.06K |
| Jul 23, 2026 | $0.93 | $1.04 | $0.8905 | $1.02 | 110.66K |
| Jul 22, 2026 | $0.95 | $0.95 | $0.902 | $0.93 | 17.82K |
| Jul 21, 2026 | $0.8976 | $0.94 | $0.8803 | $0.9399 | 20.61K |
| Jul 20, 2026 | $0.91 | $0.9199 | $0.8892 | $0.917 | 34.81K |
| Jul 17, 2026 | $0.91 | $0.91 | $0.88 | $0.8863 | 35.43K |
| Jul 16, 2026 | $0.94 | $0.95 | $0.90 | $0.9269 | 33.25K |
Latest ICON news
The latest Smart Investors Daily articles mentioning ICON.
Stock researchResearch & News · SEC Filings
Loading stock research…
