price
ID
NASDAQ · IDN
Intellicheck, Inc.
Technology · Software - Application
$2.60
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 5:10 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.55M
- P/E ratio
- -142.53
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $9.08
- Volume
- 250.31K
- Avg. volume
- 380.53K
Price performance
IDN price history
1M range · 20 trading sessions · Daily adjusted prices
IDN closed at $2.60 after 20 trading sessions, down 7.31% for the selected period.
- Last close
- $2.60
- Period change
- -7.31%
- Period low
- $2.60
- Period high
- $3.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.60 | $2.64 | $2.56 | $2.60 | 250.31K |
| Sep 10, 2026 | $2.64 | $2.665 | $2.59 | $2.60 | 213.09K |
| Sep 9, 2026 | $2.73 | $2.74 | $2.645 | $2.65 | 285.13K |
| Sep 8, 2026 | $2.80 | $2.82 | $2.71 | $2.73 | 263.82K |
| Sep 4, 2026 | $2.85 | $2.85 | $2.78 | $2.79 | 243.01K |
| Sep 3, 2026 | $2.79 | $3.00 | $2.72 | $2.88 | 826.64K |
| Sep 2, 2026 | $2.67 | $2.765 | $2.66 | $2.68 | 313.57K |
| Sep 1, 2026 | $2.76 | $2.81 | $2.675 | $2.72 | 235.69K |
| Aug 31, 2026 | $2.83 | $2.845 | $2.76 | $2.765 | 236.77K |
| Aug 28, 2026 | $2.83 | $2.875 | $2.80 | $2.84 | 228.97K |
| Aug 27, 2026 | $2.86 | $2.92 | $2.825 | $2.84 | 465.82K |
| Aug 26, 2026 | $2.85 | $2.92 | $2.83 | $2.85 | 171.48K |
| Aug 25, 2026 | $2.90 | $2.95 | $2.85 | $2.86 | 264.93K |
| Aug 24, 2026 | $2.94 | $2.94 | $2.85 | $2.89 | 284.58K |
| Aug 21, 2026 | $2.96 | $3.03 | $2.92 | $2.95 | 362.83K |
| Aug 20, 2026 | $3.03 | $3.07 | $2.945 | $2.95 | 312.63K |
| Aug 19, 2026 | $3.14 | $3.31 | $3.03 | $3.06 | 1.09M |
| Aug 18, 2026 | $2.95 | $3.0499 | $2.865 | $2.97 | 535.67K |
| Aug 17, 2026 | $2.91 | $3.08 | $2.82 | $2.95 | 1.36M |
| Aug 14, 2026 | $2.99 | $3.00 | $2.70 | $2.805 | 2.59M |
Latest IDN news
The latest Smart Investors Daily articles mentioning IDN.
Stock researchCompany · Forecast
Loading stock research…