ID
NASDAQ · IDU
iShares U.S. Utilities ETF
Financial Services · Asset Management
$104.88
Up+$0.33 (+0.31%)
Updated Sep 16, 2026, 2:51 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- —
- Dividend yield
- 2.30%
- 52-week range
- $106.59 – $120.39
- Volume
- 1.85M
- Avg. volume
- 176.47K
Price performance
IDU price history
1M range · 20 trading sessions · Daily adjusted prices
IDU closed at $104.88 after 20 trading sessions, down 6.07% for the selected period.
- Last close
- $104.88
- Period change
- -6.07%
- Period low
- $104.88
- Period high
- $111.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $106.33 | $106.33 | $104.83 | $104.88 | 1.85M |
| Sep 14, 2026 | $107.98 | $108.06 | $106.59 | $106.67 | 80.91K |
| Sep 11, 2026 | $109.07 | $109.07 | $107.81 | $107.94 | 41.5K |
| Sep 10, 2026 | $109.31 | $109.57 | $108.215 | $108.235 | 56.55K |
| Sep 9, 2026 | $110.38 | $110.525 | $108.98 | $109.25 | 64.57K |
| Sep 8, 2026 | $109.49 | $111.04 | $109.49 | $110.48 | 52.42K |
| Sep 4, 2026 | $109.09 | $109.95 | $109.09 | $109.61 | 81.27K |
| Sep 3, 2026 | $108.92 | $109.75 | $108.92 | $109.53 | 88.87K |
| Sep 2, 2026 | $108.06 | $108.72 | $107.1444 | $108.58 | 61.89K |
| Sep 1, 2026 | $107.84 | $108.45 | $107.39 | $108.37 | 99.98K |
| Aug 31, 2026 | $107.14 | $107.98 | $106.85 | $107.59 | 86.87K |
| Aug 28, 2026 | $110.06 | $110.06 | $108.31 | $108.67 | 97.07K |
| Aug 27, 2026 | $109.96 | $109.96 | $109.10 | $109.64 | 154.09K |
| Aug 26, 2026 | $110.15 | $110.92 | $110.15 | $110.49 | 54.96K |
| Aug 25, 2026 | $110.08 | $110.54 | $109.74 | $110.05 | 53.52K |
| Aug 24, 2026 | $109.33 | $110.09 | $108.88 | $110.03 | 125.28K |
| Aug 21, 2026 | $111.45 | $111.45 | $108.94 | $108.97 | 68.84K |
| Aug 20, 2026 | $111.45 | $112.3379 | $111.22 | $111.22 | 33.99K |
| Aug 19, 2026 | $112.22 | $112.63 | $111.525 | $111.86 | 64.97K |
| Aug 18, 2026 | $112.79 | $113.327 | $111.60 | $111.66 | 55.37K |
Latest IDU news
The latest Smart Investors Daily articles mentioning IDU.
Stock researchResearch & News · Analysis
Loading stock research…
