NASDAQ · IDYA

IDEAYA Biosciences, Inc.

Healthcare · Biotechnology

$31.96

Down-$0.93 (-2.83%)

Updated Oct 31, 2026, 5:39 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IDYA

IDYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IDYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.76	$33.50	$31.70	$31.96	838.03K
Oct 29, 2026	$33.95	$34.51	$32.76	$32.89	1.62M
Oct 28, 2026	$33.02	$34.28	$32.80	$33.96	994.24K
Oct 27, 2026	$32.66	$33.69	$32.34	$33.50	1M
Oct 26, 2026	$35.31	$35.31	$32.52	$32.88	1.19M
Oct 23, 2026	$36.35	$36.35	$34.535	$34.71	1.13M
Oct 22, 2026	$35.02	$36.20	$35.02	$36.12	603.2K
Oct 21, 2026	$35.43	$36.11	$35.33	$35.47	651.84K
Oct 20, 2026	$33.93	$35.63	$33.735	$35.36	962.26K
Oct 19, 2026	$33.33	$34.11	$32.80	$33.81	766.37K
Oct 16, 2026	$33.965	$33.97	$32.72	$32.85	655.71K
Oct 15, 2026	$34.24	$34.67	$33.62	$33.85	1.34M
Oct 14, 2026	$34.38	$34.84	$33.62	$33.86	1.06M
Oct 13, 2026	$36.06	$36.20	$34.25	$34.26	1.03M
Oct 12, 2026	$35.98	$36.42	$35.66	$36.06	441.48K
Oct 9, 2026	$35.94	$36.72	$35.94	$36.11	699.09K
Oct 8, 2026	$35.85	$36.32	$35.10	$36.06	548.73K
Oct 7, 2026	$36.19	$36.97	$36.00	$36.26	552.06K
Oct 6, 2026	$38.23	$38.565	$36.1111	$36.63	802.45K
Oct 5, 2026	$37.57	$38.26	$37.04	$38.06	658.01K
Oct 2, 2026	$38.52	$38.54	$37.00	$37.36	579.05K