sec filing
IE
NASDAQ · IEHC
IEH Corporation
Technology · Hardware, Equipment & Parts
$29.22
Down-$0.33 (-1.12%)
Updated Nov 5, 2026, 1:46 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.17M
- P/E ratio
- -0.89
- Dividend yield
- 0.00%
- 52-week range
- $8.50 – $33.88
- Volume
- 376
- Avg. volume
- 1.9K
Price performance · IEHC
IEHC price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IEHC closed at $29.65 after 14 trading sessions, down 1.50% for the selected period.
- Last close
- $29.65
- Period change
- -1.50%
- Period low
- $28.46
- Period high
- $31.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | 376 |
| Oct 23, 2026 | $30.60 | $30.60 | $28.00 | $29.5988 | 991 |
| Oct 22, 2026 | $31.00 | $31.00 | $29.80 | $31.00 | 1.82K |
| Oct 21, 2026 | $31.00 | $31.25 | $30.60 | $31.20 | 2.16K |
| Oct 20, 2026 | $30.20 | $30.20 | $30.20 | $30.20 | 4.86K |
| Oct 19, 2026 | $30.00 | $30.00 | $29.51 | $30.00 | 7.04K |
| Oct 16, 2026 | $28.51 | $30.075 | $28.49 | $30.075 | 6.85K |
| Oct 15, 2026 | $28.50 | $28.75 | $27.75 | $28.74 | 4.29K |
| Oct 14, 2026 | $28.50 | $28.60 | $28.00 | $28.50 | 4.45K |
| Oct 13, 2026 | $29.80 | $29.80 | $28.46 | $28.46 | 2K |
| Oct 12, 2026 | $29.72 | $30.10 | $29.72 | $29.77 | 1.54K |
| Oct 9, 2026 | $31.70 | $31.75 | $29.80 | $30.14 | 3K |
| Oct 8, 2026 | $30.90 | $31.75 | $29.99 | $31.74 | 4.57K |
| Oct 7, 2026 | $30.29 | $30.29 | $30.00 | $30.10 | 1.85K |
Latest IEHC news
The latest Smart Investors Daily articles mentioning IEHC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…