sec filing
IE
NASDAQ · IEP
Icahn Enterprises L.P
Industrials · Conglomerates
$6.83
Up+$0.05 (+0.73%)
Updated Sep 11, 2026, 12:22 AM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -11.59
- Dividend yield
- 29.28%
- 52-week range
- $6.51 – $9.32
- Volume
- 684.33K
- Avg. volume
- 908.97K
Price performance
IEP price history
1M range · 19 trading sessions · Daily adjusted prices
IEP closed at $6.83 after 19 trading sessions, down 8.93% for the selected period.
- Last close
- $6.83
- Period change
- -8.93%
- Period low
- $6.64
- Period high
- $7.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.92 | $6.938 | $6.80 | $6.83 | 684.33K |
| Sep 8, 2026 | $6.82 | $6.95 | $6.82 | $6.91 | 667.23K |
| Sep 4, 2026 | $6.92 | $6.94 | $6.81 | $6.82 | 510.95K |
| Sep 3, 2026 | $6.80 | $6.95 | $6.785 | $6.94 | 695.93K |
| Sep 2, 2026 | $6.78 | $6.85 | $6.745 | $6.80 | 1.08M |
| Sep 1, 2026 | $6.78 | $6.84 | $6.7436 | $6.81 | 490.89K |
| Aug 31, 2026 | $6.75 | $6.815 | $6.715 | $6.80 | 591.51K |
| Aug 28, 2026 | $6.75 | $6.80 | $6.71 | $6.78 | 486.47K |
| Aug 27, 2026 | $6.80 | $6.87 | $6.71 | $6.73 | 589.85K |
| Aug 26, 2026 | $6.62 | $6.83 | $6.60 | $6.81 | 750.01K |
| Aug 25, 2026 | $6.73 | $6.75 | $6.55 | $6.64 | 1.52M |
| Aug 24, 2026 | $6.75 | $6.79 | $6.66 | $6.74 | 1.58M |
| Aug 21, 2026 | $6.69 | $6.82 | $6.69 | $6.79 | 1.39M |
| Aug 20, 2026 | $6.635 | $6.685 | $6.51 | $6.65 | 2.45M |
| Aug 19, 2026 | $6.83 | $6.898 | $6.60 | $6.65 | 2.07M |
| Aug 18, 2026 | $7.03 | $7.04 | $6.79 | $6.83 | 2.64M |
| Aug 17, 2026 | $6.99 | $7.12 | $6.905 | $7.11 | 2.86M |
| Aug 14, 2026 | $7.50 | $7.5477 | $7.40 | $7.42 | 3.36M |
| Aug 13, 2026 | $7.56 | $7.57 | $7.48 | $7.50 | 1.37M |
Latest IEP news
The latest Smart Investors Daily articles mentioning IEP.
Stock researchMarket Activity · Insider Trades
Loading stock research…