NASDAQ · IESC

IES Holdings, Inc.

Industrials · Engineering & Construction

$216.94

Up+$10.41 (+4.80%)

Updated Oct 27, 2026, 6:32 PM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IESC

IESC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IESC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$213.93	$223.2499	$212.97	$216.94	461.93K
Oct 23, 2026	$217.00	$221.735	$210.5016	$213.54	414.83K
Oct 22, 2026	$229.08	$233.585	$218.00	$220.75	477.53K
Oct 21, 2026	$246.64	$249.88	$232.435	$236.61	615.96K
Oct 20, 2026	$245.50	$249.90	$237.1335	$241.33	365.91K
Oct 19, 2026	$259.61	$261.00	$249.51	$250.82	335.05K
Oct 16, 2026	$260.95	$264.12	$248.38	$251.96	1.05M
Oct 15, 2026	$257.84	$265.43	$243.3725	$262.44	457.69K
Oct 14, 2026	$270.40	$273.425	$260.805	$266.51	410.38K
Oct 13, 2026	$282.00	$288.63	$272.9499	$280.04	296.22K
Oct 12, 2026	$293.53	$298.77	$287.53	$287.79	273.66K
Oct 9, 2026	$305.00	$308.48	$296.29	$297.52	194.94K
Oct 8, 2026	$304.20	$310.50	$293.41	$300.43	375.8K
Oct 7, 2026	$332.55	$334.50	$302.16	$308.83	417.78K
Oct 6, 2026	$342.99	$351.00	$339.54	$341.845	259.94K
Oct 5, 2026	$336.50	$342.8885	$331.435	$339.62	297.26K
Oct 2, 2026	$338.86	$343.43	$335.50	$339.34	197.51K
Oct 1, 2026	$321.10	$331.62	$315.955	$330.16	174.34K
Sep 30, 2026	$331.99	$331.99	$318.00	$321.08	229.56K
Sep 29, 2026	$328.30	$334.94	$321.43	$324.44	160.08K
Sep 28, 2026	$319.55	$327.64	$315.04	$322.09	145.76K