NASDAQ · IESC

IES Holdings, Inc.

Industrials · Engineering & Construction

$341.85

Up+$2.23 (+0.66%)

Updated Oct 7, 2026, 11:29 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IESC

IESC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IESC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$342.99	$351.00	$339.54	$341.845	259.94K
Oct 5, 2026	$336.50	$342.8885	$331.435	$339.62	297.26K
Oct 2, 2026	$338.86	$343.43	$335.50	$339.34	197.51K
Oct 1, 2026	$321.10	$331.62	$315.955	$330.16	174.34K
Sep 30, 2026	$331.99	$331.99	$318.00	$321.08	229.56K
Sep 29, 2026	$328.30	$334.94	$321.43	$324.44	160.08K
Sep 28, 2026	$319.55	$327.64	$315.04	$322.09	145.76K
Sep 25, 2026	$324.75	$326.83	$317.01	$324.13	164.15K
Sep 24, 2026	$313.52	$321.98	$309.095	$320.50	149.41K
Sep 23, 2026	$319.96	$324.36	$316.57	$319.73	133.55K
Sep 22, 2026	$321.69	$323.12	$317.00	$321.07	185.27K
Sep 21, 2026	$325.60	$328.80	$315.5518	$321.69	253.44K
Sep 18, 2026	$321.56	$326.4725	$317.24	$322.16	673.18K
Sep 17, 2026	$338.16	$341.08	$315.705	$317.16	190.1K
Sep 16, 2026	$318.82	$326.88	$317.09	$325.02	227.93K
Sep 15, 2026	$324.34	$325.27	$308.99	$311.41	366.45K
Sep 14, 2026	$323.38	$328.20	$315.00	$319.55	252.64K
Sep 11, 2026	$324.64	$345.78	$323.042	$345.71	225.22K
Sep 10, 2026	$317.88	$328.38	$315.00	$319.52	408.76K
Sep 9, 2026	$342.70	$348.33	$322.99	$324.66	205.56K
Sep 8, 2026	$325.57	$345.49	$325.57	$342.80	265.5K