IF
NASDAQ · IFBD
Infobird Co., Ltd
Technology · Software - Application
$1.03
Up+$0.25 (+24.27%)
Updated Nov 3, 2026, 5:26 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.78M
- P/E ratio
- -1.27
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.18
- Volume
- 1.11M
- Avg. volume
- 173.11K
Price performance · IFBD
IFBD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
IFBD closed at $1.03 after 21 trading sessions, up 22.37% for the selected period.
- Last close
- $1.03
- Period change
- +22.37%
- Period low
- $0.74
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.7345 | $1.08 | $0.7163 | $1.03 | 1.11M |
| Oct 30, 2026 | $0.7401 | $0.75 | $0.7076 | $0.7473 | 11.49K |
| Oct 29, 2026 | $0.7514 | $0.81 | $0.7401 | $0.7401 | 14.91K |
| Oct 28, 2026 | $0.75 | $0.8039 | $0.7258 | $0.8039 | 4.96K |
| Oct 27, 2026 | $0.75 | $0.7703 | $0.75 | $0.75 | 8.19K |
| Oct 26, 2026 | $0.7963 | $0.7963 | $0.7307 | $0.77 | 8.43K |
| Oct 23, 2026 | $0.745 | $0.78 | $0.697 | $0.755 | 15.74K |
| Oct 22, 2026 | $0.7626 | $0.7863 | $0.75 | $0.7511 | 6.07K |
| Oct 21, 2026 | $0.7497 | $0.8014 | $0.7497 | $0.76 | 12.82K |
| Oct 20, 2026 | $0.7651 | $0.7824 | $0.75 | $0.7636 | 16.69K |
| Oct 19, 2026 | $0.79 | $0.8298 | $0.7822 | $0.7901 | 6.97K |
| Oct 16, 2026 | $0.849 | $0.849 | $0.76 | $0.7822 | 16.03K |
| Oct 15, 2026 | $0.8733 | $0.8733 | $0.8015 | $0.8297 | 28.26K |
| Oct 14, 2026 | $0.85 | $0.88 | $0.8011 | $0.8493 | 64.39K |
| Oct 13, 2026 | $0.8957 | $0.8957 | $0.8481 | $0.8513 | 85.73K |
| Oct 12, 2026 | $0.85 | $0.9056 | $0.8411 | $0.9056 | 428.96K |
| Oct 9, 2026 | $0.832 | $1.0599 | $0.8101 | $0.9714 | 234.6K |
| Oct 8, 2026 | $0.83 | $0.8998 | $0.80 | $0.84 | 71.9K |
| Oct 7, 2026 | $0.8101 | $0.83 | $0.7958 | $0.8024 | 20.87K |
| Oct 6, 2026 | $0.793 | $0.9037 | $0.793 | $0.8216 | 40.59K |
| Oct 5, 2026 | $0.8386 | $0.8555 | $0.809 | $0.8417 | 19.81K |
Latest IFBD news
The latest Smart Investors Daily articles mentioning IFBD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
