institutional
NASDAQ · IFF
International Flavors & Fragrances Inc.
Basic Materials · Chemicals - Specialty
$84.24
Up+$0.46 (+0.55%)
Updated Sep 16, 2026, 2:19 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- -39.29
- Dividend yield
- 2.37%
- 52-week range
- $62.06 – $89.32
- Volume
- 1.58M
- Avg. volume
- 2.34M
Price performance
IFF price history
1M range · 20 trading sessions · Daily adjusted prices
IFF closed at $84.24 after 20 trading sessions, up 4.00% for the selected period.
- Last close
- $84.24
- Period change
- +4.00%
- Period low
- $81.00
- Period high
- $87.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $83.00 | $84.69 | $82.91 | $84.24 | 1.58M |
| Sep 14, 2026 | $83.98 | $84.48 | $83.00 | $83.43 | 1.58M |
| Sep 11, 2026 | $84.94 | $84.94 | $83.555 | $83.61 | 1.38M |
| Sep 10, 2026 | $83.50 | $84.42 | $82.6019 | $84.05 | 1.86M |
| Sep 9, 2026 | $85.09 | $85.32 | $84.13 | $84.31 | 1.61M |
| Sep 8, 2026 | $85.59 | $86.54 | $85.375 | $85.62 | 1.68M |
| Sep 4, 2026 | $85.46 | $86.63 | $85.46 | $86.35 | 1.48M |
| Sep 3, 2026 | $87.70 | $87.74 | $85.89 | $86.46 | 1.51M |
| Sep 2, 2026 | $86.37 | $87.92 | $86.06 | $86.94 | 1.29M |
| Sep 1, 2026 | $86.02 | $86.85 | $85.12 | $85.78 | 1.49M |
| Aug 31, 2026 | $87.46 | $88.055 | $86.1425 | $86.33 | 1.81M |
| Aug 28, 2026 | $87.80 | $88.64 | $87.08 | $87.95 | 1.16M |
| Aug 27, 2026 | $86.17 | $87.27 | $85.88 | $86.85 | 1.51M |
| Aug 26, 2026 | $87.43 | $88.56 | $86.94 | $87.12 | 1.36M |
| Aug 25, 2026 | $85.88 | $87.35 | $85.14 | $87.16 | 1.57M |
| Aug 24, 2026 | $84.86 | $85.965 | $84.30 | $85.81 | 1.57M |
| Aug 21, 2026 | $84.10 | $85.21 | $83.8331 | $84.28 | 1.09M |
| Aug 20, 2026 | $81.97 | $84.83 | $81.45 | $83.39 | 1.26M |
| Aug 19, 2026 | $82.36 | $83.97 | $81.48 | $83.33 | 1.2M |
| Aug 18, 2026 | $82.13 | $82.46 | $80.865 | $81.00 | 1.05M |
Latest IFF news
The latest Smart Investors Daily articles mentioning IFF.
Stock researchResearch & News · Analysis
Loading stock research…