NASDAQ · IFLO

VictoryShares International Free Cash Flow ETF

Financial Services · Asset Management

$36.11

Up+$0.03 (+0.07%)

Updated Oct 22, 2026, 5:11 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IFLO

IFLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

IFLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$36.27	$36.27	$35.98	$36.105	35.12K
Oct 20, 2026	$35.945	$36.13	$35.945	$36.0566	15.7K
Oct 19, 2026	$35.83	$35.9081	$35.7424	$35.7424	33.47K
Oct 16, 2026	$36.095	$36.095	$35.705	$35.8105	26.45K
Oct 15, 2026	$35.37	$35.7398	$35.30	$35.7031	23.29K
Oct 14, 2026	$35.29	$35.29	$35.05	$35.1585	29.21K
Oct 13, 2026	$35.36	$35.59	$35.36	$35.5201	26.14K
Oct 12, 2026	$35.34	$35.34	$35.2196	$35.245	16.05K
Oct 9, 2026	$35.245	$35.33	$35.2023	$35.31	16.56K
Oct 8, 2026	$34.90	$35.15	$34.87	$35.1231	19.3K
Oct 7, 2026	$34.98	$35.1199	$34.95	$35.045	69.2K
Oct 6, 2026	$35.40	$35.4283	$35.25	$35.34	22.39K
Oct 5, 2026	$35.29	$35.372	$35.10	$35.3123	25.11K
Oct 2, 2026	$35.36	$35.42	$35.15	$35.335	63.46K
Oct 1, 2026	$35.29	$35.31	$35.00	$35.1391	19.11K
Sep 30, 2026	$35.48	$35.50	$35.15	$35.1945	27.97K
Sep 29, 2026	$35.51	$35.51	$35.17	$35.37	62.13K
Sep 28, 2026	$35.67	$35.80	$35.57	$35.6838	37.87K
Sep 25, 2026	$35.95	$36.08	$35.84	$36.045	26.43K
Sep 24, 2026	$36.00	$36.01	$35.74	$35.8788	44.29K
Sep 23, 2026	$36.40	$36.40	$36.0803	$36.165	27.93K