IF
NASDAQ · IFRX
InflaRx N.V.
Healthcare · Biotechnology
$2.09
Down-$0.04 (-1.91%)
Updated Sep 10, 2026, 11:15 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.1M
- P/E ratio
- -1.3
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $2.95
- Volume
- 759.75K
- Avg. volume
- 2.87M
Price performance
IFRX price history
1M range · 20 trading sessions · Daily adjusted prices
IFRX closed at $2.09 after 20 trading sessions, up 3.98% for the selected period.
- Last close
- $2.09
- Period change
- +3.98%
- Period low
- $2.01
- Period high
- $2.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.15 | $2.15 | $2.05 | $2.09 | 759.75K |
| Sep 8, 2026 | $2.19 | $2.26 | $2.11 | $2.17 | 408.9K |
| Sep 4, 2026 | $2.21 | $2.3767 | $2.16 | $2.22 | 393.94K |
| Sep 3, 2026 | $2.30 | $2.3705 | $2.18 | $2.23 | 666.37K |
| Sep 2, 2026 | $2.16 | $2.34 | $2.1326 | $2.29 | 572.04K |
| Sep 1, 2026 | $2.12 | $2.27 | $2.09 | $2.16 | 475.08K |
| Aug 31, 2026 | $2.21 | $2.23 | $2.09 | $2.13 | 447.81K |
| Aug 28, 2026 | $2.28 | $2.37 | $2.21 | $2.23 | 610.42K |
| Aug 27, 2026 | $2.40 | $2.4349 | $2.245 | $2.27 | 1.41M |
| Aug 26, 2026 | $2.45 | $2.50 | $2.33 | $2.42 | 1.71M |
| Aug 25, 2026 | $2.06 | $2.46 | $2.01 | $2.46 | 3.89M |
| Aug 24, 2026 | $2.10 | $2.11 | $2.03 | $2.05 | 337.02K |
| Aug 21, 2026 | $2.03 | $2.12 | $2.025 | $2.10 | 419.9K |
| Aug 20, 2026 | $2.12 | $2.15 | $2.005 | $2.02 | 587.74K |
| Aug 19, 2026 | $2.18 | $2.22 | $2.09 | $2.12 | 958.32K |
| Aug 18, 2026 | $2.05 | $2.18 | $2.035 | $2.18 | 556.58K |
| Aug 17, 2026 | $2.04 | $2.095 | $2.03 | $2.07 | 564.83K |
| Aug 14, 2026 | $2.01 | $2.05 | $1.92 | $2.04 | 1.47M |
| Aug 13, 2026 | $2.02 | $2.055 | $1.965 | $2.01 | 1.9M |
| Aug 12, 2026 | $1.99 | $2.06 | $1.93 | $2.01 | 1.57M |
Latest IFRX news
The latest Smart Investors Daily articles mentioning IFRX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
