NASDAQ · IGE

iShares North American Natural Resources ETF

Financial Services · Asset Management

$64.22

Up+$0.51 (+0.79%)

Updated Sep 17, 2026, 4:31 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IGE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$65.67	$65.67	$63.76	$64.22	75.97K
Sep 15, 2026	$64.945	$65.80	$64.945	$65.75	450.86K
Sep 14, 2026	$66.02	$66.02	$64.94	$65.08	149.1K
Sep 11, 2026	$65.90	$66.44	$65.68	$65.91	165.93K
Sep 10, 2026	$66.70	$66.70	$65.46	$65.73	295.17K
Sep 9, 2026	$67.12	$67.33	$66.41	$66.66	197.02K
Sep 8, 2026	$66.31	$67.00	$66.20	$66.35	446.63K
Sep 4, 2026	$65.86	$66.16	$65.39	$66.02	154.79K
Sep 3, 2026	$66.97	$67.09	$66.46	$66.53	407.66K
Sep 2, 2026	$65.87	$66.568	$65.6601	$66.45	180.22K
Sep 1, 2026	$65.85	$66.01	$65.61	$65.87	268.87K
Aug 31, 2026	$65.85	$66.27	$65.28	$65.87	174.13K
Aug 28, 2026	$65.985	$65.985	$65.07	$65.29	178.19K
Aug 27, 2026	$65.37	$65.975	$65.145	$65.70	106.12K
Aug 26, 2026	$65.03	$66.14	$65.03	$65.65	412.35K
Aug 25, 2026	$65.30	$66.07	$65.24	$65.76	245.53K
Aug 24, 2026	$66.39	$66.555	$65.59	$66.10	134.35K
Aug 21, 2026	$66.29	$66.71	$66.09	$66.42	134.49K
Aug 20, 2026	$65.55	$66.36	$65.55	$65.83	165.41K
Aug 19, 2026	$65.03	$65.835	$65.03	$65.38	969.41K