IG
NASDAQ · IGE
iShares North American Natural Resources ETF
Financial Services · Asset Management
$65.00
Down-$0.52 (-0.79%)
Updated Oct 15, 2026, 8:00 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 653.75M
- P/E ratio
- —
- Dividend yield
- 1.66%
- 52-week range
- $55.63 – $67.33
- Volume
- 30.91K
- Avg. volume
- 72.12K
Price performance · IGE
IGE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
IGE closed at $65.00 after 21 trading sessions, up 1.21% for the selected period.
- Last close
- $65.00
- Period change
- +1.21%
- Period low
- $61.63
- Period high
- $65.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $65.36 | $65.435 | $64.73 | $65.00 | 30.91K |
| Oct 13, 2026 | $65.07 | $65.58 | $65.01 | $65.52 | 33.72K |
| Oct 12, 2026 | $64.66 | $65.0287 | $64.61 | $64.77 | 32.91K |
| Oct 9, 2026 | $64.09 | $64.82 | $64.09 | $64.29 | 37.64K |
| Oct 8, 2026 | $63.61 | $64.13 | $63.60 | $64.03 | 146.53K |
| Oct 7, 2026 | $63.17 | $63.28 | $62.47 | $62.63 | 61.34K |
| Oct 6, 2026 | $62.80 | $63.705 | $62.64 | $63.43 | 80.39K |
| Oct 5, 2026 | $62.40 | $63.39 | $61.86 | $63.07 | 154.48K |
| Oct 2, 2026 | $62.015 | $62.72 | $62.015 | $62.67 | 104.19K |
| Oct 1, 2026 | $61.53 | $62.35 | $61.50 | $62.32 | 359.48K |
| Sep 30, 2026 | $62.22 | $62.31 | $61.60 | $61.63 | 92.45K |
| Sep 29, 2026 | $61.81 | $62.07 | $61.66 | $61.84 | 112.78K |
| Sep 28, 2026 | $62.72 | $62.72 | $62.23 | $62.27 | 52.01K |
| Sep 25, 2026 | $62.84 | $62.94 | $62.56 | $62.81 | 70.99K |
| Sep 24, 2026 | $63.62 | $63.62 | $63.10 | $63.15 | 67.49K |
| Sep 23, 2026 | $63.63 | $63.77 | $63.23 | $63.35 | 80.31K |
| Sep 22, 2026 | $63.11 | $63.97 | $63.075 | $63.57 | 99.47K |
| Sep 21, 2026 | $64.255 | $64.255 | $63.54 | $63.58 | 193.93K |
| Sep 18, 2026 | $65.17 | $65.17 | $64.54 | $64.65 | 51.66K |
| Sep 17, 2026 | $64.37 | $65.02 | $64.35 | $64.96 | 192K |
| Sep 16, 2026 | $65.67 | $65.67 | $63.76 | $64.22 | 75.97K |
Latest IGE news
The latest Smart Investors Daily articles mentioning IGE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
