institutional
IG
NASDAQ · IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management
$50.93
Down-$0.04 (-0.08%)
Updated Nov 4, 2026, 9:08 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 17.02B
- P/E ratio
- —
- Dividend yield
- 4.83%
- 52-week range
- $49.94 – $53.99
- Volume
- 3.47M
- Avg. volume
- 2.63M
Price performance · IGIB
IGIB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IGIB closed at $50.93 after 21 trading sessions, up 1.21% for the selected period.
- Last close
- $50.93
- Period change
- +1.21%
- Period low
- $50.32
- Period high
- $51.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $50.95 | $50.99 | $50.8442 | $50.93 | 3.47M |
| Nov 2, 2026 | $51.06 | $51.155 | $50.96 | $50.97 | 3.41M |
| Oct 30, 2026 | $51.20 | $51.285 | $51.14 | $51.25 | 4.49M |
| Oct 29, 2026 | $51.07 | $51.24 | $51.0137 | $51.13 | 4.34M |
| Oct 28, 2026 | $51.115 | $51.14 | $50.93 | $51.02 | 3.4M |
| Oct 27, 2026 | $51.00 | $51.11 | $50.985 | $51.08 | 2.58M |
| Oct 26, 2026 | $51.02 | $51.1059 | $50.96 | $50.99 | 4.63M |
| Oct 23, 2026 | $50.97 | $51.06 | $50.925 | $50.96 | 3.61M |
| Oct 22, 2026 | $50.83 | $51.165 | $50.81 | $51.10 | 4.29M |
| Oct 21, 2026 | $50.72 | $50.76 | $50.535 | $50.67 | 3.62M |
| Oct 20, 2026 | $50.6301 | $50.825 | $50.59 | $50.66 | 2.58M |
| Oct 19, 2026 | $50.74 | $50.79 | $50.5645 | $50.60 | 2.89M |
| Oct 16, 2026 | $50.77 | $50.905 | $50.695 | $50.80 | 3.03M |
| Oct 15, 2026 | $50.84 | $50.905 | $50.755 | $50.82 | 7.17M |
| Oct 14, 2026 | $50.21 | $50.545 | $50.19 | $50.51 | 5.12M |
| Oct 13, 2026 | $50.54 | $50.55 | $50.4343 | $50.475 | 4.41M |
| Oct 12, 2026 | $50.37 | $50.51 | $50.35 | $50.49 | 4.53M |
| Oct 9, 2026 | $50.40 | $50.455 | $50.3543 | $50.42 | 2.39M |
| Oct 8, 2026 | $50.28 | $50.4877 | $50.245 | $50.47 | 3.79M |
| Oct 7, 2026 | $50.04 | $50.37 | $50.03 | $50.34 | 3.21M |
| Oct 6, 2026 | $50.28 | $50.38 | $50.2401 | $50.32 | 2.41M |
Latest IGIB news
The latest Smart Investors Daily articles mentioning IGIB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…