price
IG
NASDAQ · IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management
$52.14
Down-$0.05 (-0.10%)
Updated Aug 23, 2026, 11:50 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 17.02B
- P/E ratio
- —
- Dividend yield
- 4.72%
- 52-week range
- $52.03 – $53.99
- Volume
- 1.76M
- Avg. volume
- 2.63M
Price performance
IGIB price history
1M range · 20 trading sessions · Daily adjusted prices
IGIB closed at $52.14 after 20 trading sessions, down 0.36% for the selected period.
- Last close
- $52.14
- Period change
- -0.36%
- Period low
- $52.14
- Period high
- $52.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $52.17 | $52.1799 | $52.105 | $52.14 | 1.76M |
| Aug 20, 2026 | $52.19 | $52.27 | $52.16 | $52.19 | 1.53M |
| Aug 19, 2026 | $52.37 | $52.39 | $52.25 | $52.39 | 1.71M |
| Aug 18, 2026 | $52.07 | $52.19 | $52.03 | $52.18 | 3.31M |
| Aug 17, 2026 | $52.21 | $52.25 | $52.12 | $52.14 | 1.62M |
| Aug 14, 2026 | $52.385 | $52.405 | $52.24 | $52.26 | 1.24M |
| Aug 13, 2026 | $52.41 | $52.515 | $52.39 | $52.405 | 2.9M |
| Aug 12, 2026 | $52.33 | $52.34 | $52.22 | $52.24 | 3.69M |
| Aug 11, 2026 | $52.24 | $52.285 | $52.17 | $52.18 | 2.5M |
| Aug 10, 2026 | $52.26 | $52.28 | $52.15 | $52.16 | 1.87M |
| Aug 7, 2026 | $52.45 | $52.465 | $52.32 | $52.38 | 1.69M |
| Aug 6, 2026 | $52.33 | $52.35 | $52.24 | $52.29 | 1.88M |
| Aug 5, 2026 | $52.42 | $52.485 | $52.375 | $52.43 | 1.31M |
| Aug 4, 2026 | $52.34 | $52.44 | $52.33 | $52.425 | 1.53M |
| Aug 3, 2026 | $52.14 | $52.225 | $52.12 | $52.185 | 1.58M |
| Jul 31, 2026 | $52.28 | $52.305 | $52.18 | $52.29 | 3.31M |
| Jul 30, 2026 | $52.34 | $52.4181 | $52.325 | $52.35 | 3.17M |
| Jul 29, 2026 | $52.40 | $52.465 | $52.27 | $52.27 | 2.74M |
| Jul 28, 2026 | $52.37 | $52.505 | $52.365 | $52.445 | 2.14M |
| Jul 27, 2026 | $52.34 | $52.38 | $52.3031 | $52.33 | 1.73M |
Latest IGIB news
The latest Smart Investors Daily articles mentioning IGIB.
Stock researchMarket Activity · Short Interest
Loading stock research…