price
IG
NASDAQ · IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$52.11
Down-$0.03 (-0.06%)
Updated Aug 23, 2026, 12:59 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.88B
- P/E ratio
- —
- Dividend yield
- 4.47%
- 52-week range
- $51.97 – $52.89
- Volume
- 1.16M
- Avg. volume
- 2.64M
Price performance
IGSB price history
1M range · 20 trading sessions · Daily adjusted prices
IGSB closed at $52.11 after 20 trading sessions, up 0.10% for the selected period.
- Last close
- $52.11
- Period change
- +0.10%
- Period low
- $52.00
- Period high
- $52.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $52.14 | $52.14 | $52.09 | $52.11 | 1.16M |
| Aug 20, 2026 | $52.11 | $52.14 | $52.11 | $52.14 | 3.08M |
| Aug 19, 2026 | $52.18 | $52.20 | $52.12 | $52.195 | 2.36M |
| Aug 18, 2026 | $52.11 | $52.15 | $52.085 | $52.14 | 3.44M |
| Aug 17, 2026 | $52.15 | $52.17 | $52.13 | $52.13 | 1.87M |
| Aug 14, 2026 | $52.22 | $52.23 | $52.14 | $52.15 | 3.39M |
| Aug 13, 2026 | $52.20 | $52.2376 | $52.18 | $52.20 | 1.61M |
| Aug 12, 2026 | $52.13 | $52.15 | $52.10 | $52.11 | 3.41M |
| Aug 11, 2026 | $52.09 | $52.10 | $52.06 | $52.07 | 2.7M |
| Aug 10, 2026 | $52.09 | $52.09 | $52.04 | $52.04 | 1.69M |
| Aug 7, 2026 | $52.16 | $52.16 | $52.10 | $52.13 | 1.52M |
| Aug 6, 2026 | $52.07 | $52.08 | $52.03 | $52.06 | 2.36M |
| Aug 5, 2026 | $52.12 | $52.13 | $52.0801 | $52.12 | 3.47M |
| Aug 4, 2026 | $52.06 | $52.12 | $52.06 | $52.12 | 4.57M |
| Aug 3, 2026 | $51.99 | $52.01 | $51.98 | $52.00 | 2.26M |
| Jul 31, 2026 | $52.14 | $52.16 | $52.10 | $52.16 | 2.38M |
| Jul 30, 2026 | $52.18 | $52.21 | $52.16 | $52.18 | 7.57M |
| Jul 29, 2026 | $52.12 | $52.1878 | $52.06 | $52.14 | 1.86M |
| Jul 28, 2026 | $52.11 | $52.17 | $52.10 | $52.13 | 2.1M |
| Jul 27, 2026 | $52.09 | $52.10 | $52.06 | $52.06 | 2.2M |
Latest IGSB news
The latest Smart Investors Daily articles mentioning IGSB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…