IH
NASDAQ · IHG
InterContinental Hotels Group PLC
Consumer Cyclical · Travel Lodging
$159.38
Down-$0.87 (-0.54%)
Updated Aug 19, 2026, 8:19 AM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.3B
- P/E ratio
- 28.94
- Dividend yield
- 1.80%
- 52-week range
- $117.29 – $175.89
- Volume
- 292.63K
- Avg. volume
- 163.4K
Price performance
IHG price history
1M range · 21 trading sessions · Daily adjusted prices
IHG closed at $159.38 after 21 trading sessions, up 2.17% for the selected period.
- Last close
- $159.38
- Period change
- +2.17%
- Period low
- $154.12
- Period high
- $162.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $159.72 | $160.84 | $158.76 | $159.38 | 292.63K |
| Aug 17, 2026 | $159.73 | $160.66 | $158.995 | $160.25 | 188.62K |
| Aug 14, 2026 | $159.50 | $160.63 | $158.68 | $160.22 | 185.74K |
| Aug 13, 2026 | $161.70 | $161.98 | $158.9161 | $159.50 | 337.34K |
| Aug 12, 2026 | $155.65 | $161.96 | $155.02 | $161.82 | 282.73K |
| Aug 11, 2026 | $156.71 | $157.50 | $154.59 | $155.87 | 341.14K |
| Aug 10, 2026 | $157.80 | $158.665 | $154.985 | $155.63 | 317.96K |
| Aug 7, 2026 | $158.54 | $158.98 | $157.41 | $157.51 | 189.5K |
| Aug 6, 2026 | $162.05 | $162.05 | $158.6725 | $159.30 | 155.92K |
| Aug 5, 2026 | $156.47 | $161.37 | $156.42 | $160.72 | 317.71K |
| Aug 4, 2026 | $159.47 | $159.89 | $156.98 | $157.11 | 270.1K |
| Aug 3, 2026 | $160.81 | $160.94 | $157.20 | $158.00 | 384.9K |
| Jul 31, 2026 | $160.73 | $163.32 | $160.73 | $162.28 | 412.82K |
| Jul 30, 2026 | $163.14 | $163.35 | $160.96 | $162.59 | 444.92K |
| Jul 29, 2026 | $160.63 | $162.91 | $160.52 | $161.52 | 170.35K |
| Jul 28, 2026 | $160.22 | $162.40 | $158.15 | $162.19 | 405.3K |
| Jul 27, 2026 | $159.14 | $159.95 | $158.42 | $159.51 | 204.37K |
| Jul 24, 2026 | $154.36 | $157.18 | $153.995 | $156.18 | 217.16K |
| Jul 23, 2026 | $153.41 | $154.29 | $152.875 | $154.12 | 174.77K |
| Jul 22, 2026 | $155.98 | $156.93 | $155.52 | $155.54 | 212.03K |
| Jul 21, 2026 | $157.15 | $157.345 | $155.69 | $155.99 | 190.51K |
Latest IHG news
The latest Smart Investors Daily articles mentioning IHG.
Stock researchCompany · Financials
Loading stock research…
